iShares € Inflation Linked Govt Bd UCITS ETF EUR A (IE00B0M62X26)
232.69
-0.11
(-0.05%)
EUR |
GER |
Sep 17, 16:00
IE00B0M62X26 30-Day Average Daily Volume : 2107.53 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 2107.53 |
| September 16, 2026 | 2079.93 |
| September 15, 2026 | 2031.37 |
| September 14, 2026 | 1642.63 |
| September 11, 2026 | 1601.63 |
| September 10, 2026 | 1572.87 |
| September 09, 2026 | 1587.20 |
| September 08, 2026 | 1612.80 |
| September 07, 2026 | 1866.03 |
| September 04, 2026 | 2201.50 |
| September 03, 2026 | 2363.83 |
| September 02, 2026 | 2324.93 |
| September 01, 2026 | 2335.50 |
| August 31, 2026 | 2315.27 |
| August 28, 2026 | 2209.67 |
| August 27, 2026 | 2202.63 |
| August 26, 2026 | 2240.53 |
| August 25, 2026 | 2286.50 |
| August 24, 2026 | 2348.90 |
| August 21, 2026 | 2618.17 |
| August 20, 2026 | 2605.60 |
| August 19, 2026 | 2623.43 |
| August 18, 2026 | 2617.40 |
| August 17, 2026 | 2617.77 |
| August 14, 2026 | 2584.80 |
| Date | Value |
|---|---|
| August 13, 2026 | 2726.30 |
| August 12, 2026 | 2683.87 |
| August 11, 2026 | 2695.43 |
| August 10, 2026 | 2935.00 |
| August 07, 2026 | 2815.73 |
| August 06, 2026 | 2787.33 |
| August 05, 2026 | 2775.83 |
| August 04, 2026 | 2761.73 |
| August 03, 2026 | 2741.67 |
| July 31, 2026 | 2683.77 |
| July 30, 2026 | 2671.17 |
| July 29, 2026 | 2632.23 |
| July 28, 2026 | 2767.20 |
| July 27, 2026 | 2526.40 |
| July 24, 2026 | 2172.20 |
| July 23, 2026 | 2054.50 |
| July 22, 2026 | 2107.60 |
| July 21, 2026 | 2067.00 |
| July 20, 2026 | 2190.60 |
| July 17, 2026 | 2215.97 |
| July 16, 2026 | 2232.53 |
| July 15, 2026 | 2232.70 |
| July 14, 2026 | 2221.67 |
| July 13, 2026 | 2164.97 |
| July 10, 2026 | 1921.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median