iShares Core £ Corp Bond UCITS ETF GBP (Dist) (IE00B00FV011)
120.11
-0.14
(-0.12%)
GBP |
LSE |
Aug 28, 16:00
IE00B00FV011 Price : 120.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 120.18 | 120.30 | 119.92 | 120.11 | 7497.00 |
| Aug 27, 2026 | 120.35 | 120.35 | 120.13 | 120.25 | 20025.00 |
| Aug 26, 2026 | 120.73 | 120.73 | 120.15 | 120.19 | 9429.00 |
| Aug 25, 2026 | 120.05 | 120.36 | 119.80 | 120.35 | 6066.00 |
| Aug 24, 2026 | 120.08 | 120.14 | 119.73 | 119.97 | 5198.00 |
| Aug 21, 2026 | 119.89 | 120.03 | 119.81 | 119.92 | 7803.00 |
| Aug 20, 2026 | 119.29 | 120.14 | 119.29 | 119.83 | 10280.00 |
| Aug 19, 2026 | 119.63 | 120.02 | 119.63 | 119.94 | 18928.00 |
| Aug 18, 2026 | 119.62 | 119.74 | 119.50 | 119.57 | 7525.00 |
| Aug 17, 2026 | 120.00 | 120.18 | 119.79 | 119.81 | 18359.00 |
| Aug 14, 2026 | 120.19 | 120.31 | 119.95 | 120.04 | 30624.00 |
| Aug 13, 2026 | 120.20 | 120.67 | 120.20 | 120.40 | 25718.00 |
| Aug 12, 2026 | 120.35 | 120.62 | 120.28 | 120.40 | 8265.00 |
| Aug 11, 2026 | 120.25 | 120.46 | 119.83 | 120.39 | 45485.00 |
| Aug 10, 2026 | 119.81 | 120.68 | 119.81 | 120.22 | 9199.00 |
| Aug 07, 2026 | 120.32 | 120.73 | 120.32 | 120.51 | 5713.00 |
| Aug 06, 2026 | 120.86 | 120.86 | 120.54 | 120.61 | 16292.00 |
| Aug 05, 2026 | 121.00 | 121.00 | 120.61 | 120.88 | 13478.00 |
| Aug 04, 2026 | 120.36 | 120.74 | 119.83 | 120.74 | 125277.0 |
| Aug 03, 2026 | 119.90 | 120.28 | 119.70 | 120.12 | 8255.00 |
| Jul 31, 2026 | 120.00 | 120.00 | 119.44 | 119.49 | 3437.00 |
| Jul 30, 2026 | 119.30 | 119.78 | 119.30 | 119.78 | 8290.00 |
| Jul 29, 2026 | 119.87 | 119.92 | 119.45 | 119.45 | 9235.00 |
| Jul 28, 2026 | 120.00 | 120.00 | 119.85 | 120.00 | 2378.00 |
| Jul 27, 2026 | 119.81 | 120.03 | 119.70 | 119.70 | 13321.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median