iShares Core £ Corp Bond UCITS ETF GBP (Dist) (IE00B00FV011)
116.97
+0.29
(+0.25%)
GBP |
LSE |
Oct 09, 16:00
IE00B00FV011 Price : 116.97 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 117.08 | 117.23 | 116.93 | 116.97 | 27963.00 |
| Oct 08, 2026 | 116.60 | 116.97 | 116.50 | 116.68 | 11402.00 |
| Oct 07, 2026 | 117.26 | 117.48 | 116.75 | 116.93 | 9810.00 |
| Oct 06, 2026 | 117.45 | 117.51 | 117.18 | 117.41 | 7275.00 |
| Oct 05, 2026 | 116.47 | 117.28 | 116.47 | 116.83 | 9876.00 |
| Oct 02, 2026 | 117.18 | 117.67 | 117.14 | 117.22 | 23016.00 |
| Oct 01, 2026 | 116.82 | 117.23 | 116.57 | 117.23 | 25975.00 |
| Sep 30, 2026 | 117.24 | 117.48 | 116.95 | 116.95 | 10103.00 |
| Sep 29, 2026 | 117.06 | 117.37 | 116.83 | 116.83 | 13617.00 |
| Sep 28, 2026 | 117.06 | 117.25 | 116.78 | 116.79 | 8812.00 |
| Sep 25, 2026 | 117.39 | 117.43 | 116.98 | 117.19 | 22936.00 |
| Sep 24, 2026 | 117.17 | 117.43 | 116.99 | 116.99 | 48358.00 |
| Sep 23, 2026 | 118.26 | 118.26 | 117.35 | 117.37 | 6114.00 |
| Sep 22, 2026 | 118.16 | 118.51 | 117.96 | 118.04 | 28802.00 |
| Sep 21, 2026 | 118.07 | 118.33 | 118.05 | 118.33 | 18705.00 |
| Sep 18, 2026 | 118.20 | 118.20 | 117.64 | 117.64 | 9460.00 |
| Sep 17, 2026 | 117.58 | 118.25 | 117.45 | 118.19 | 17235.00 |
| Sep 16, 2026 | 118.32 | 119.04 | 118.32 | 119.01 | 8039.00 |
| Sep 15, 2026 | 118.29 | 118.47 | 118.00 | 118.47 | 9396.00 |
| Sep 14, 2026 | 118.66 | 118.68 | 118.00 | 118.44 | 19289.00 |
| Sep 11, 2026 | 118.52 | 119.01 | 118.52 | 118.83 | 11812.00 |
| Sep 10, 2026 | 119.60 | 119.60 | 118.48 | 118.48 | 13114.00 |
| Sep 09, 2026 | 119.91 | 119.91 | 119.25 | 119.37 | 10562.00 |
| Sep 08, 2026 | 119.80 | 120.06 | 119.66 | 119.88 | 8566.00 |
| Sep 07, 2026 | 119.86 | 120.18 | 119.79 | 119.79 | 12337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median