iShares $ Corp Bond UCITS ETF USD Dist (IE0032895942)
84.95
+0.17
(+0.20%)
USD |
GER |
Oct 09, 16:00
IE0032895942 Price : 84.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 84.94 | 85.14 | 84.78 | 84.95 | 2361.00 |
| Oct 08, 2026 | 84.68 | 84.86 | 84.48 | 84.78 | 14723.00 |
| Oct 07, 2026 | 84.65 | 84.88 | 84.37 | 84.76 | 3333.00 |
| Oct 06, 2026 | 84.37 | 84.63 | 84.09 | 84.39 | 30947.00 |
| Oct 05, 2026 | 84.34 | 85.11 | 84.19 | 84.19 | 3282.00 |
| Oct 02, 2026 | 84.35 | 84.93 | 84.21 | 84.21 | 5652.00 |
| Oct 01, 2026 | 83.73 | 84.10 | 83.39 | 84.10 | 4214.00 |
| Sep 30, 2026 | 83.78 | 83.80 | 83.30 | 83.31 | 2834.00 |
| Sep 29, 2026 | 83.53 | 83.75 | 83.40 | 83.45 | 5076.00 |
| Sep 28, 2026 | 83.68 | 83.97 | 83.33 | 83.33 | 1315.00 |
| Sep 25, 2026 | 84.14 | 84.26 | 83.46 | 83.63 | 23490.00 |
| Sep 24, 2026 | 84.46 | 84.55 | 84.16 | 84.16 | 2768.00 |
| Sep 23, 2026 | 85.32 | 85.32 | 84.69 | 84.69 | 1661.00 |
| Sep 22, 2026 | 84.78 | 85.14 | 84.78 | 84.96 | 3528.00 |
| Sep 21, 2026 | 84.65 | 84.83 | 84.55 | 84.73 | 424.00 |
| Sep 18, 2026 | 84.90 | 84.96 | 84.53 | 84.56 | 1577.00 |
| Sep 17, 2026 | 84.55 | 84.75 | 84.55 | 84.75 | 7639.00 |
| Sep 16, 2026 | 84.79 | 85.28 | 84.70 | 85.26 | 1635.00 |
| Sep 15, 2026 | 84.75 | 84.79 | 84.39 | 84.79 | 1481.00 |
| Sep 14, 2026 | 84.65 | 84.87 | 84.59 | 84.85 | 1650.00 |
| Sep 11, 2026 | 84.58 | 84.74 | 84.42 | 84.68 | 5398.00 |
| Sep 10, 2026 | 84.88 | 84.94 | 84.48 | 84.48 | 3711.00 |
| Sep 09, 2026 | 84.91 | 85.10 | 84.78 | 84.85 | 1247.00 |
| Sep 08, 2026 | 84.97 | 85.28 | 84.97 | 85.12 | 644.00 |
| Sep 07, 2026 | 85.23 | 85.23 | 84.99 | 85.03 | 704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median