iShares $ Corp Bond UCITS ETF USD Dist (IE0032895942)
85.84
+0.22
(+0.26%)
USD |
GER |
Aug 28, 16:00
IE0032895942 Price : 85.84 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 85.52 | 85.84 | 85.46 | 85.84 | 4563.00 |
| Aug 27, 2026 | 85.59 | 85.68 | 85.50 | 85.62 | 1593.00 |
| Aug 26, 2026 | 85.39 | 85.53 | 85.37 | 85.53 | 3935.00 |
| Aug 25, 2026 | 85.17 | 85.38 | 85.10 | 85.38 | 2128.00 |
| Aug 24, 2026 | 85.03 | 85.07 | 84.80 | 84.98 | 9631.00 |
| Aug 21, 2026 | 84.77 | 84.86 | 84.61 | 84.71 | 607.00 |
| Aug 20, 2026 | 84.84 | 85.06 | 84.80 | 84.83 | 1289.00 |
| Aug 19, 2026 | 85.34 | 85.53 | 85.25 | 85.26 | 914.00 |
| Aug 18, 2026 | 85.27 | 85.27 | 85.13 | 85.20 | 6669.00 |
| Aug 17, 2026 | 85.66 | 85.66 | 85.31 | 85.47 | 4027.00 |
| Aug 14, 2026 | 86.13 | 86.13 | 85.58 | 85.60 | 889.00 |
| Aug 13, 2026 | 86.13 | 86.57 | 86.04 | 86.31 | 1833.00 |
| Aug 12, 2026 | 85.89 | 86.09 | 85.89 | 86.03 | 2575.00 |
| Aug 11, 2026 | 85.65 | 85.94 | 85.65 | 85.89 | 1838.00 |
| Aug 10, 2026 | 86.10 | 86.10 | 85.83 | 85.83 | 1549.00 |
| Aug 07, 2026 | 86.26 | 86.26 | 86.08 | 86.11 | 349.00 |
| Aug 06, 2026 | 86.27 | 86.54 | 86.07 | 86.34 | 1957.00 |
| Aug 05, 2026 | 86.50 | 86.65 | 86.33 | 86.41 | 4750.00 |
| Aug 04, 2026 | 86.35 | 86.51 | 85.98 | 86.48 | 2522.00 |
| Aug 03, 2026 | 85.43 | 86.26 | 85.43 | 86.18 | 2045.00 |
| Jul 31, 2026 | 86.06 | 86.25 | 85.77 | 85.77 | 737.00 |
| Jul 30, 2026 | 86.33 | 86.33 | 85.94 | 85.94 | 1966.00 |
| Jul 29, 2026 | 87.14 | 87.22 | 87.00 | 87.09 | 919.00 |
| Jul 28, 2026 | 87.32 | 87.35 | 87.12 | 87.15 | 1765.00 |
| Jul 27, 2026 | 86.92 | 87.22 | 86.92 | 87.19 | 2005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median