iShares $ Corp Bond UCITS ETF USD Dist (IE0032895942)
84.75
-0.51
(-0.60%)
USD |
GER |
Sep 17, 16:00
IE0032895942 30-Day Average Daily Volume : 3340.00 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 3340.00 |
| September 16, 2026 | 3150.60 |
| September 15, 2026 | 3254.43 |
| September 14, 2026 | 3289.13 |
| September 11, 2026 | 3302.30 |
| September 10, 2026 | 3146.93 |
| September 09, 2026 | 3088.77 |
| September 08, 2026 | 3077.83 |
| September 07, 2026 | 3115.20 |
| September 04, 2026 | 3158.57 |
| September 03, 2026 | 2871.73 |
| September 02, 2026 | 2669.70 |
| September 01, 2026 | 2554.60 |
| August 31, 2026 | 2483.90 |
| August 28, 2026 | 2525.03 |
| August 27, 2026 | 2420.70 |
| August 26, 2026 | 2443.20 |
| August 25, 2026 | 2416.93 |
| August 24, 2026 | 2440.97 |
| August 21, 2026 | 2241.43 |
| August 20, 2026 | 2264.00 |
| August 19, 2026 | 2243.27 |
| August 18, 2026 | 2349.13 |
| August 17, 2026 | 2221.60 |
| August 14, 2026 | 2235.63 |
| Date | Value |
|---|---|
| August 13, 2026 | 2266.57 |
| August 12, 2026 | 2240.30 |
| August 11, 2026 | 2293.77 |
| August 10, 2026 | 2304.63 |
| August 07, 2026 | 3033.23 |
| August 06, 2026 | 3105.83 |
| August 05, 2026 | 3506.00 |
| August 04, 2026 | 3458.67 |
| August 03, 2026 | 3425.93 |
| July 31, 2026 | 3511.80 |
| July 30, 2026 | 3587.23 |
| July 29, 2026 | 3647.03 |
| July 28, 2026 | 3701.07 |
| July 27, 2026 | 3796.90 |
| July 24, 2026 | 3753.97 |
| July 23, 2026 | 3848.27 |
| July 22, 2026 | 3951.10 |
| July 21, 2026 | 3931.73 |
| July 20, 2026 | 4028.07 |
| July 17, 2026 | 4091.77 |
| July 16, 2026 | 4091.40 |
| July 15, 2026 | 4133.63 |
| July 14, 2026 | 4085.43 |
| July 13, 2026 | 4098.17 |
| July 10, 2026 | 4095.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median