iShares € Corp Bond Large Cap UCITS ETF EUR Dist (IE0032523478)
123.00
-0.30
(-0.24%)
EUR |
LSE |
Aug 28, 16:00
IE0032523478 Price : 123.00 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 123.54 | 123.54 | 123.00 | 123.00 | 156943.0 |
| Aug 27, 2026 | 123.28 | 123.28 | 123.28 | 123.30 | 1009.00 |
| Aug 26, 2026 | 123.56 | 123.56 | 123.51 | 123.45 | 326.00 |
| Aug 25, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 173.00 |
| Aug 24, 2026 | 123.28 | 123.28 | 123.28 | 123.32 | 265.00 |
| Aug 21, 2026 | 123.32 | 123.32 | 123.30 | 123.33 | 150.00 |
| Aug 20, 2026 | 123.32 | 123.32 | 123.16 | 123.33 | 1929.00 |
| Aug 19, 2026 | 123.20 | 123.20 | 123.16 | 123.22 | 125.00 |
| Aug 18, 2026 | 123.28 | 123.28 | 123.10 | 123.10 | 668.00 |
| Aug 17, 2026 | 123.55 | 123.55 | 123.55 | 123.55 | 32.00 |
| Aug 14, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 96.00 |
| Aug 13, 2026 | 123.78 | 123.92 | 123.78 | 123.87 | 357.00 |
| Aug 12, 2026 | 123.70 | 123.88 | 123.70 | 123.79 | 123.00 |
| Aug 11, 2026 | 123.44 | 123.44 | 123.44 | 123.79 | 1.000 |
| Aug 10, 2026 | 123.88 | 123.88 | 123.60 | 123.80 | 21685.00 |
| Aug 07, 2026 | 123.90 | 123.90 | 123.90 | 123.88 | 555.00 |
| Aug 06, 2026 | 123.96 | 123.96 | 123.92 | 123.83 | 154.00 |
| Aug 05, 2026 | 124.56 | 124.56 | 123.92 | 123.96 | 270.00 |
| Aug 04, 2026 | 123.60 | 123.92 | 123.56 | 123.92 | 7650.00 |
| Aug 03, 2026 | 123.64 | 123.64 | 123.58 | 123.59 | 787.00 |
| Jul 31, 2026 | 123.50 | 123.56 | 123.50 | 123.23 | 9607.00 |
| Jul 30, 2026 | 123.34 | 123.48 | 123.32 | 123.43 | 4182.00 |
| Jul 29, 2026 | 123.54 | 123.54 | 123.24 | 123.28 | 18362.00 |
| Jul 28, 2026 | 123.58 | 123.66 | 123.42 | 123.60 | 189.00 |
| Jul 27, 2026 | 123.48 | 123.52 | 123.38 | 123.42 | 29340.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median