iShares € Corp Bond Large Cap UCITS ETF EUR Dist (IE0032523478)
120.72
+0.08
(+0.07%)
EUR |
LSE |
Oct 09, 16:00
IE0032523478 Price : 120.72 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 120.90 | 120.98 | 120.72 | 120.72 | 2819.00 |
| Oct 08, 2026 | 120.62 | 120.66 | 120.54 | 120.64 | 46686.00 |
| Oct 07, 2026 | 120.80 | 120.80 | 120.64 | 120.72 | 709.00 |
| Oct 06, 2026 | 120.60 | 120.82 | 120.60 | 120.84 | 46418.00 |
| Oct 05, 2026 | 120.40 | 120.66 | 120.32 | 120.39 | 306.00 |
| Oct 02, 2026 | 120.66 | 120.70 | 120.48 | 120.43 | 10777.00 |
| Oct 01, 2026 | 120.00 | 120.28 | 119.98 | 120.44 | 2291.00 |
| Sep 30, 2026 | 120.02 | 120.30 | 120.02 | 120.18 | 800.00 |
| Sep 29, 2026 | 119.82 | 120.02 | 119.82 | 119.91 | 8505.00 |
| Sep 28, 2026 | 119.86 | 119.86 | 119.76 | 119.77 | 897.00 |
| Sep 25, 2026 | 120.16 | 120.16 | 119.90 | 119.90 | 117.00 |
| Sep 24, 2026 | 120.12 | 120.26 | 120.02 | 120.02 | 12559.00 |
| Sep 23, 2026 | 120.80 | 120.80 | 120.50 | 120.26 | 300.00 |
| Sep 22, 2026 | 120.96 | 121.04 | 120.94 | 120.86 | 2613.00 |
| Sep 21, 2026 | 120.68 | 120.92 | 120.68 | 120.84 | 602.00 |
| Sep 18, 2026 | 120.76 | 120.76 | 120.66 | 120.51 | 281.00 |
| Sep 17, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 3000.00 |
| Sep 16, 2026 | 121.54 | 121.68 | 121.54 | 121.66 | 589.00 |
| Sep 15, 2026 | 121.24 | 121.42 | 121.24 | 121.34 | 1106.00 |
| Sep 14, 2026 | 121.52 | 121.52 | 121.30 | 121.34 | 813.00 |
| Sep 11, 2026 | 121.78 | 121.78 | 121.72 | 121.75 | 1312.00 |
| Sep 10, 2026 | 122.26 | 122.26 | 121.72 | 121.72 | 1064.00 |
| Sep 09, 2026 | 122.54 | 122.54 | 122.26 | 122.26 | 262.00 |
| Sep 08, 2026 | 122.62 | 122.78 | 122.62 | 122.72 | 375.00 |
| Sep 07, 2026 | 122.82 | 122.82 | 122.80 | 122.66 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median