iShares € Corp Bond Large Cap UCITS ETF EUR Dist (IE0032523478)
123.30
-0.15
(-0.12%)
EUR |
LSE |
Aug 27, 16:00
IE0032523478 30-Day Average Daily Volume : 4108.10 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 4108.10 |
| August 26, 2026 | 4079.33 |
| August 25, 2026 | 4127.87 |
| August 24, 2026 | 4493.27 |
| August 21, 2026 | 4612.17 |
| August 20, 2026 | 4631.70 |
| August 19, 2026 | 4771.33 |
| August 18, 2026 | 12607.03 |
| August 17, 2026 | 12610.63 |
| August 14, 2026 | 12744.93 |
| August 13, 2026 | 12825.83 |
| August 12, 2026 | 13245.23 |
| August 11, 2026 | 13303.00 |
| August 10, 2026 | 13621.90 |
| August 07, 2026 | 12936.37 |
| August 06, 2026 | 12945.40 |
| August 05, 2026 | 12970.73 |
| August 04, 2026 | 13640.80 |
| August 03, 2026 | 13398.70 |
| July 31, 2026 | 13377.33 |
| July 30, 2026 | 13074.20 |
| July 29, 2026 | 13306.50 |
| July 28, 2026 | 12735.27 |
| July 27, 2026 | 12927.30 |
| July 24, 2026 | 12056.27 |
| Date | Value |
|---|---|
| July 23, 2026 | 12316.80 |
| July 22, 2026 | 11770.37 |
| July 21, 2026 | 11879.60 |
| July 20, 2026 | 12399.77 |
| July 17, 2026 | 12420.53 |
| July 16, 2026 | 12252.60 |
| July 15, 2026 | 12250.97 |
| July 14, 2026 | 12647.23 |
| July 13, 2026 | 12285.27 |
| July 10, 2026 | 12220.33 |
| July 09, 2026 | 12198.53 |
| July 08, 2026 | 12478.60 |
| July 07, 2026 | 5951.53 |
| July 06, 2026 | 6470.83 |
| July 03, 2026 | 6936.87 |
| July 02, 2026 | 7131.43 |
| July 01, 2026 | 6733.97 |
| June 30, 2026 | 6713.63 |
| June 29, 2026 | 6405.33 |
| June 26, 2026 | 7093.67 |
| June 25, 2026 | 7114.63 |
| June 24, 2026 | 7287.97 |
| June 23, 2026 | 6625.83 |
| June 22, 2026 | 6674.47 |
| June 19, 2026 | 6671.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median