iShares Core S&P 500 UCITS ETF USD (Dist) (IE0031442068)
56.06
+0.12
(+0.22%)
USD |
LSE |
Aug 25, 16:00
IE0031442068 30-Day Average Daily Volume : 103151.5 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 103151.5 |
| August 24, 2026 | 106589.8 |
| August 21, 2026 | 108299.6 |
| August 20, 2026 | 108376.1 |
| August 19, 2026 | 108411.0 |
| August 18, 2026 | 108356.6 |
| August 17, 2026 | 108071.0 |
| August 14, 2026 | 111114.0 |
| August 13, 2026 | 112255.1 |
| August 12, 2026 | 111725.0 |
| August 11, 2026 | 112911.9 |
| August 10, 2026 | 112063.1 |
| August 07, 2026 | 114951.7 |
| August 06, 2026 | 116457.6 |
| August 05, 2026 | 115966.2 |
| August 04, 2026 | 115660.1 |
| August 03, 2026 | 115528.0 |
| July 31, 2026 | 104221.3 |
| July 30, 2026 | 104362.5 |
| July 29, 2026 | 108520.0 |
| July 28, 2026 | 108601.3 |
| July 27, 2026 | 101248.6 |
| July 24, 2026 | 98950.70 |
| July 23, 2026 | 99417.20 |
| July 22, 2026 | 101758.5 |
| Date | Value |
|---|---|
| July 21, 2026 | 101941.1 |
| July 20, 2026 | 104542.3 |
| July 17, 2026 | 108226.7 |
| July 16, 2026 | 109025.9 |
| July 15, 2026 | 105096.9 |
| July 14, 2026 | 108194.2 |
| July 13, 2026 | 108707.6 |
| July 10, 2026 | 110834.0 |
| July 09, 2026 | 116541.9 |
| July 08, 2026 | 119358.5 |
| July 07, 2026 | 122905.3 |
| July 06, 2026 | 123291.3 |
| July 03, 2026 | 121682.8 |
| July 02, 2026 | 119572.9 |
| July 01, 2026 | 118593.9 |
| June 30, 2026 | 117245.5 |
| June 29, 2026 | 119794.1 |
| June 26, 2026 | 119601.7 |
| June 25, 2026 | 117995.2 |
| June 24, 2026 | 117699.4 |
| June 23, 2026 | 115681.3 |
| June 22, 2026 | 116819.4 |
| June 19, 2026 | 114628.8 |
| June 18, 2026 | 115141.6 |
| June 17, 2026 | 111205.6 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median