iShares Core S&P 500 UCITS ETF USD (Dist) (IE0031442068)
58.63
-0.16
(-0.28%)
USD |
LSE |
Oct 07, 16:00
IE0031442068 30-Day Average Daily Volume : 86610.67 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 86610.67 |
| October 06, 2026 | 80592.13 |
| October 05, 2026 | 76428.67 |
| October 02, 2026 | 75979.40 |
| October 01, 2026 | 76415.23 |
| September 30, 2026 | 73572.93 |
| September 29, 2026 | 73351.67 |
| September 28, 2026 | 73005.63 |
| September 25, 2026 | 72913.57 |
| September 24, 2026 | 74679.50 |
| September 23, 2026 | 75287.90 |
| September 22, 2026 | 76968.50 |
| September 21, 2026 | 76721.47 |
| September 18, 2026 | 75685.23 |
| September 17, 2026 | 77095.30 |
| September 16, 2026 | 79036.27 |
| September 15, 2026 | 82851.17 |
| September 14, 2026 | 93583.03 |
| September 11, 2026 | 94664.50 |
| September 10, 2026 | 94067.63 |
| September 09, 2026 | 94837.77 |
| September 08, 2026 | 103753.5 |
| September 07, 2026 | 106032.2 |
| September 04, 2026 | 106369.3 |
| September 03, 2026 | 104134.0 |
| Date | Value |
|---|---|
| September 02, 2026 | 104764.9 |
| September 01, 2026 | 103058.1 |
| August 28, 2026 | 99752.87 |
| August 27, 2026 | 98096.57 |
| August 26, 2026 | 102793.8 |
| August 25, 2026 | 103151.5 |
| August 24, 2026 | 106589.8 |
| August 21, 2026 | 108299.6 |
| August 20, 2026 | 108376.1 |
| August 19, 2026 | 108411.0 |
| August 18, 2026 | 108356.6 |
| August 17, 2026 | 108071.0 |
| August 14, 2026 | 111114.0 |
| August 13, 2026 | 112255.1 |
| August 12, 2026 | 111725.0 |
| August 11, 2026 | 112911.9 |
| August 10, 2026 | 112063.1 |
| August 07, 2026 | 114951.7 |
| August 06, 2026 | 116457.6 |
| August 05, 2026 | 115966.2 |
| August 04, 2026 | 115660.1 |
| August 03, 2026 | 115528.0 |
| July 31, 2026 | 104221.3 |
| July 30, 2026 | 104362.5 |
| July 29, 2026 | 108520.0 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median