iShares iBond Dec 2027 Term € Corp UCITS ETF EUR A (IE000ZOI8OK5)
5.653
0.00 (0.00%)
EUR |
GER |
Oct 09, 16:00
IE000ZOI8OK5 Price : 5.653 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.641 | 5.653 | 5.641 | 5.653 | 76848.00 |
| Oct 08, 2026 | 5.652 | 5.661 | 5.646 | 5.649 | 34625.00 |
| Oct 07, 2026 | 5.652 | 5.66 | 5.647 | 5.647 | 418321.0 |
| Oct 06, 2026 | 5.634 | 5.652 | 5.634 | 5.646 | 619062.0 |
| Oct 05, 2026 | 5.641 | 5.65 | 5.636 | 5.645 | 234208.0 |
| Oct 02, 2026 | 5.648 | 5.650 | 5.643 | 5.646 | 66607.00 |
| Oct 01, 2026 | 5.645 | 5.647 | 5.643 | 5.647 | 89872.00 |
| Sep 30, 2026 | 5.645 | 5.647 | 5.641 | 5.643 | 95984.00 |
| Sep 29, 2026 | 5.643 | 5.647 | 5.64 | 5.64 | 131533.0 |
| Sep 28, 2026 | 5.646 | 5.647 | 5.64 | 5.643 | 162436.0 |
| Sep 25, 2026 | 5.644 | 5.646 | 5.637 | 5.641 | 76504.00 |
| Sep 24, 2026 | 5.646 | 5.646 | 5.634 | 5.641 | 282008.0 |
| Sep 23, 2026 | 5.644 | 5.646 | 5.641 | 5.646 | 56078.00 |
| Sep 22, 2026 | 5.643 | 5.649 | 5.639 | 5.639 | 85633.00 |
| Sep 21, 2026 | 5.642 | 5.645 | 5.640 | 5.640 | 197609.0 |
| Sep 18, 2026 | 5.644 | 5.651 | 5.638 | 5.644 | 32510.00 |
| Sep 17, 2026 | 5.643 | 5.646 | 5.643 | 5.646 | 17966.00 |
| Sep 16, 2026 | 5.645 | 5.645 | 5.641 | 5.644 | 58601.00 |
| Sep 15, 2026 | 5.642 | 5.643 | 5.640 | 5.641 | 71695.00 |
| Sep 14, 2026 | 5.638 | 5.643 | 5.636 | 5.636 | 309606.0 |
| Sep 11, 2026 | 5.645 | 5.645 | 5.641 | 5.643 | 58950.00 |
| Sep 10, 2026 | 5.644 | 5.647 | 5.638 | 5.644 | 147491.0 |
| Sep 09, 2026 | 5.646 | 5.646 | 5.640 | 5.645 | 57586.00 |
| Sep 08, 2026 | 5.644 | 5.646 | 5.640 | 5.643 | 50309.00 |
| Sep 07, 2026 | 5.647 | 5.647 | 5.640 | 5.640 | 81058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median