iShares iBond Dec 2027 Term € Corp UCITS ETF EUR A (IE000ZOI8OK5)
5.643
0.00 (0.00%)
EUR |
GER |
Sep 01, 16:00
IE000ZOI8OK5 Price : 5.643 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 5.643 | 5.645 | 5.642 | 5.643 | 16722.00 |
| Aug 31, 2026 | 5.646 | 5.646 | 5.638 | 5.644 | 21834.00 |
| Aug 28, 2026 | 5.648 | 5.656 | 5.641 | 5.641 | 130360.0 |
| Aug 27, 2026 | 5.649 | 5.649 | 5.645 | 5.649 | 64715.00 |
| Aug 26, 2026 | 5.643 | 5.646 | 5.642 | 5.645 | 71142.00 |
| Aug 25, 2026 | 5.645 | 5.645 | 5.641 | 5.643 | 54106.00 |
| Aug 24, 2026 | 5.650 | 5.651 | 5.641 | 5.642 | 72865.00 |
| Aug 21, 2026 | 5.641 | 5.649 | 5.640 | 5.64 | 17756.00 |
| Aug 20, 2026 | 5.637 | 5.644 | 5.637 | 5.641 | 6089.00 |
| Aug 19, 2026 | 5.639 | 5.645 | 5.639 | 5.641 | 23304.00 |
| Aug 18, 2026 | 5.642 | 5.644 | 5.638 | 5.639 | 188288.0 |
| Aug 17, 2026 | 5.644 | 5.644 | 5.639 | 5.641 | 61634.00 |
| Aug 14, 2026 | 5.643 | 5.643 | 5.639 | 5.642 | 33979.00 |
| Aug 13, 2026 | 5.64 | 5.643 | 5.639 | 5.641 | 53455.00 |
| Aug 12, 2026 | 5.638 | 5.642 | 5.638 | 5.641 | 26513.00 |
| Aug 11, 2026 | 5.641 | 5.642 | 5.637 | 5.637 | 12708.00 |
| Aug 10, 2026 | 5.639 | 5.641 | 5.631 | 5.638 | 48839.00 |
| Aug 07, 2026 | 5.641 | 5.642 | 5.638 | 5.64 | 4984.00 |
| Aug 06, 2026 | 5.639 | 5.643 | 5.636 | 5.640 | 95132.00 |
| Aug 05, 2026 | 5.644 | 5.645 | 5.636 | 5.642 | 97225.00 |
| Aug 04, 2026 | 5.648 | 5.648 | 5.637 | 5.646 | 16382.00 |
| Aug 03, 2026 | 5.648 | 5.648 | 5.634 | 5.637 | 12292.00 |
| Jul 31, 2026 | 5.639 | 5.643 | 5.635 | 5.636 | 169674.0 |
| Jul 30, 2026 | 5.636 | 5.641 | 5.635 | 5.636 | 90195.00 |
| Jul 29, 2026 | 5.632 | 5.641 | 5.629 | 5.629 | 48993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median