iShares iBond Dec 2027 Term € Corp UCITS ETF EUR A (IE000ZOI8OK5)
5.649
0.00 (0.00%)
EUR |
GER |
Aug 27, 16:00
IE000ZOI8OK5 30-Day Average Daily Volume : 57167.00 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 57167.00 |
| August 26, 2026 | 57079.17 |
| August 25, 2026 | 57026.60 |
| August 24, 2026 | 57611.87 |
| August 21, 2026 | 55556.80 |
| August 20, 2026 | 58032.07 |
| August 19, 2026 | 59736.17 |
| August 18, 2026 | 62474.03 |
| August 17, 2026 | 58681.27 |
| August 14, 2026 | 59469.37 |
| August 13, 2026 | 58776.70 |
| August 12, 2026 | 61760.83 |
| August 11, 2026 | 63052.30 |
| August 10, 2026 | 63620.00 |
| August 07, 2026 | 62776.23 |
| August 06, 2026 | 72716.17 |
| August 05, 2026 | 74365.63 |
| August 04, 2026 | 73198.80 |
| August 03, 2026 | 74191.60 |
| July 31, 2026 | 74615.17 |
| July 30, 2026 | 69536.30 |
| July 29, 2026 | 68796.43 |
| July 28, 2026 | 67653.30 |
| July 27, 2026 | 67940.80 |
| July 24, 2026 | 70377.40 |
| Date | Value |
|---|---|
| July 23, 2026 | 69381.07 |
| July 22, 2026 | 67985.37 |
| July 21, 2026 | 64860.63 |
| July 20, 2026 | 63490.60 |
| July 17, 2026 | 65555.67 |
| July 16, 2026 | 69729.33 |
| July 15, 2026 | 68271.53 |
| July 14, 2026 | 70994.37 |
| July 13, 2026 | 70098.80 |
| July 10, 2026 | 71813.83 |
| July 09, 2026 | 69117.57 |
| July 08, 2026 | 70842.80 |
| July 07, 2026 | 68885.73 |
| July 06, 2026 | 73059.87 |
| July 03, 2026 | 70943.73 |
| July 02, 2026 | 73661.53 |
| July 01, 2026 | 70058.10 |
| June 30, 2026 | 67979.87 |
| June 29, 2026 | 67536.20 |
| June 26, 2026 | 74969.80 |
| June 25, 2026 | 65874.73 |
| June 24, 2026 | 61295.27 |
| June 23, 2026 | 76632.60 |
| June 22, 2026 | 76198.50 |
| June 19, 2026 | 76922.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median