JPM India Research Enh Idx Eq Act UCITS ETF USDacc (IE000ZAJ6XQ2)
18.62
+0.23
(+1.24%)
USD |
GER |
Oct 09, 16:00
IE000ZAJ6XQ2 Price : 18.62 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 18.60 | 18.64 | 18.60 | 18.62 | 1939.00 |
| Oct 08, 2026 | 18.56 | 18.56 | 18.39 | 18.39 | 563.00 |
| Oct 07, 2026 | 18.82 | 18.82 | 18.72 | 18.74 | 389.00 |
| Oct 06, 2026 | 18.92 | 18.93 | 18.90 | 18.93 | 622.00 |
| Oct 05, 2026 | 18.75 | 18.84 | 18.75 | 18.84 | 0.000 |
| Oct 02, 2026 | 18.72 | 18.81 | 18.72 | 18.74 | 100.00 |
| Oct 01, 2026 | 18.59 | 18.68 | 18.59 | 18.68 | 781.00 |
| Sep 30, 2026 | 18.78 | 18.78 | 18.63 | 18.63 | 50.00 |
| Sep 29, 2026 | 18.71 | 18.79 | 18.71 | 18.74 | 1829.00 |
| Sep 28, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 62.00 |
| Sep 25, 2026 | 19.04 | 19.11 | 19.04 | 19.07 | 0.000 |
| Sep 24, 2026 | 19.27 | 19.27 | 19.00 | 19.00 | 70.00 |
| Sep 23, 2026 | 19.31 | 19.34 | 19.31 | 19.34 | 37.00 |
| Sep 22, 2026 | 19.22 | 19.24 | 19.22 | 19.22 | 558.00 |
| Sep 21, 2026 | 19.18 | 19.24 | 19.18 | 19.24 | 0.000 |
| Sep 18, 2026 | 19.07 | 19.11 | 19.07 | 19.07 | 1228.00 |
| Sep 17, 2026 | 19.03 | 19.08 | 19.02 | 19.08 | 0.000 |
| Sep 16, 2026 | 18.84 | 18.85 | 18.84 | 18.85 | 0.000 |
| Sep 15, 2026 | 19.06 | 19.06 | 18.71 | 18.76 | 4166.00 |
| Sep 14, 2026 | 19.06 | 19.11 | 19.03 | 19.07 | 1413.00 |
| Sep 11, 2026 | 18.93 | 19.03 | 18.93 | 19.02 | 0.000 |
| Sep 10, 2026 | 19.11 | 19.11 | 18.97 | 18.97 | 15.00 |
| Sep 09, 2026 | 19.18 | 19.18 | 19.09 | 19.09 | 94.00 |
| Sep 08, 2026 | 19.51 | 19.51 | 19.27 | 19.33 | 7.000 |
| Sep 07, 2026 | 19.59 | 19.59 | 19.38 | 19.39 | 6541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median