JPM India Research Enh Idx Eq Act UCITS ETF USDacc (IE000ZAJ6XQ2)
19.66
+0.07
(+0.35%)
USD |
GER |
Sep 01, 16:00
IE000ZAJ6XQ2 Price : 19.66 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 19.78 | 19.78 | 19.62 | 19.66 | 2.000 |
| Aug 31, 2026 | 19.55 | 19.67 | 19.55 | 19.59 | 126.00 |
| Aug 28, 2026 | 19.44 | 19.55 | 19.44 | 19.55 | 0.000 |
| Aug 27, 2026 | 19.53 | 19.55 | 19.43 | 19.55 | 572.00 |
| Aug 26, 2026 | 19.61 | 19.62 | 19.56 | 19.60 | 63.00 |
| Aug 25, 2026 | 19.58 | 19.68 | 19.58 | 19.68 | 3.000 |
| Aug 24, 2026 | 19.47 | 19.47 | 19.43 | 19.43 | 0.000 |
| Aug 21, 2026 | 19.48 | 19.58 | 19.48 | 19.56 | 431.00 |
| Aug 20, 2026 | 19.52 | 19.53 | 19.46 | 19.49 | 367.00 |
| Aug 19, 2026 | 19.52 | 19.52 | 19.47 | 19.47 | 46.00 |
| Aug 18, 2026 | 19.77 | 19.77 | 19.53 | 19.53 | 3.000 |
| Aug 17, 2026 | 19.69 | 19.71 | 19.69 | 19.71 | 226.00 |
| Aug 14, 2026 | 19.81 | 19.81 | 19.65 | 19.65 | 60.00 |
| Aug 13, 2026 | 19.88 | 19.88 | 19.82 | 19.82 | 1.000 |
| Aug 12, 2026 | 19.79 | 19.89 | 19.79 | 19.84 | 1.000 |
| Aug 11, 2026 | 19.93 | 19.94 | 19.84 | 19.92 | 10773.00 |
| Aug 10, 2026 | 19.94 | 19.96 | 19.87 | 19.87 | 4347.00 |
| Aug 07, 2026 | 19.97 | 20.07 | 19.97 | 19.98 | 2274.00 |
| Aug 06, 2026 | 19.98 | 20.02 | 19.96 | 19.96 | 856.00 |
| Aug 05, 2026 | 20.08 | 20.08 | 19.96 | 19.97 | 16.00 |
| Aug 04, 2026 | 20.04 | 20.07 | 19.91 | 20.04 | 3746.00 |
| Aug 03, 2026 | 19.98 | 20.09 | 19.97 | 20.01 | 6078.00 |
| Jul 31, 2026 | 19.81 | 19.86 | 19.81 | 19.83 | 27.00 |
| Jul 30, 2026 | 19.76 | 19.86 | 19.76 | 19.80 | 4806.00 |
| Jul 29, 2026 | 19.79 | 19.88 | 19.79 | 19.88 | 36.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median