Xtrackers S&P 500 UCITS ETF 4C (IE000Z9SJA06)
12.86
+0.09
(+0.68%)
USD |
GER |
Aug 27, 16:00
IE000Z9SJA06 30-Day Average Daily Volume : 49695.63 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 49695.63 |
| August 26, 2026 | 52051.77 |
| August 25, 2026 | 49114.40 |
| August 24, 2026 | 48682.97 |
| August 21, 2026 | 59243.80 |
| August 20, 2026 | 61871.63 |
| August 19, 2026 | 62683.77 |
| August 18, 2026 | 66125.90 |
| August 17, 2026 | 64592.87 |
| August 14, 2026 | 63327.03 |
| August 13, 2026 | 62907.80 |
| August 12, 2026 | 63259.77 |
| August 11, 2026 | 60887.97 |
| August 10, 2026 | 62078.33 |
| August 07, 2026 | 63771.37 |
| August 06, 2026 | 66254.63 |
| August 05, 2026 | 68468.07 |
| August 04, 2026 | 66693.37 |
| August 03, 2026 | 67095.93 |
| July 31, 2026 | 64846.53 |
| July 30, 2026 | 65197.30 |
| July 29, 2026 | 64583.97 |
| July 28, 2026 | 66232.60 |
| July 27, 2026 | 67457.83 |
| July 24, 2026 | 68923.37 |
| Date | Value |
|---|---|
| July 23, 2026 | 69347.40 |
| July 22, 2026 | 67142.53 |
| July 21, 2026 | 69320.93 |
| July 20, 2026 | 69116.37 |
| July 17, 2026 | 71367.60 |
| July 16, 2026 | 72686.97 |
| July 15, 2026 | 70704.17 |
| July 14, 2026 | 71419.40 |
| July 13, 2026 | 71279.77 |
| July 10, 2026 | 61998.47 |
| July 09, 2026 | 59943.77 |
| July 08, 2026 | 60849.57 |
| July 07, 2026 | 59534.07 |
| July 06, 2026 | 59840.63 |
| July 03, 2026 | 59725.63 |
| July 02, 2026 | 60902.17 |
| July 01, 2026 | 60140.93 |
| June 30, 2026 | 61081.30 |
| June 29, 2026 | 61498.97 |
| June 26, 2026 | 60737.03 |
| June 25, 2026 | 58880.17 |
| June 24, 2026 | 55770.53 |
| June 23, 2026 | 55370.00 |
| June 22, 2026 | 55500.20 |
| June 19, 2026 | 56701.70 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median