UBS MSCI ACWI Climate PA UCITS ETF hUSD acc (IE000YRDFNY8)
8.866
+0.01
(+0.11%)
USD |
SWX |
Sep 16, 16:00
IE000YRDFNY8 30-Day Average Daily Volume : 1128.93 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 1128.93 |
| September 15, 2026 | 1021.60 |
| September 14, 2026 | 1021.60 |
| September 11, 2026 | 867.77 |
| September 10, 2026 | 982.77 |
| September 09, 2026 | 957.77 |
| September 08, 2026 | 967.60 |
| September 07, 2026 | 967.60 |
| September 04, 2026 | 942.60 |
| September 03, 2026 | 942.60 |
| September 02, 2026 | 903.10 |
| September 01, 2026 | 903.10 |
| August 31, 2026 | 944.77 |
| August 28, 2026 | 989.33 |
| August 27, 2026 | 1201.00 |
| August 26, 2026 | 1162.67 |
| August 25, 2026 | 1392.67 |
| August 24, 2026 | 1489.33 |
| August 21, 2026 | 1436.00 |
| August 20, 2026 | 1515.00 |
| August 19, 2026 | 2007.00 |
| August 18, 2026 | 1977.00 |
| Date | Value |
|---|---|
| August 17, 2026 | 1977.00 |
| August 14, 2026 | 1977.00 |
| August 13, 2026 | 1973.67 |
| August 12, 2026 | 1973.67 |
| August 11, 2026 | 1973.67 |
| August 10, 2026 | 1973.67 |
| August 07, 2026 | 1973.67 |
| August 06, 2026 | 1897.00 |
| August 05, 2026 | 1349.83 |
| August 04, 2026 | 1342.50 |
| August 03, 2026 | 1342.50 |
| July 31, 2026 | 1342.50 |
| July 30, 2026 | 1227.50 |
| July 29, 2026 | 1227.50 |
| July 28, 2026 | 1217.67 |
| July 27, 2026 | 1217.67 |
| July 24, 2026 | 1217.67 |
| July 23, 2026 | 1217.67 |
| July 22, 2026 | 1217.67 |
| July 21, 2026 | 1217.67 |
| July 20, 2026 | 1176.00 |
| July 17, 2026 | 1109.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median