Xtrackers MSCI Gl Circular Economy UCITS ETF 1C (IE000Y6ZXZ48)
39.86
-0.26
(-0.65%)
USD |
GER |
Sep 01, 16:00
IE000Y6ZXZ48 Price : 39.86 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 40.55 | 40.55 | 39.84 | 39.86 | 303.00 |
| Aug 31, 2026 | 40.51 | 40.51 | 40.12 | 40.12 | 210.00 |
| Aug 28, 2026 | 40.86 | 40.91 | 40.74 | 40.74 | 601.00 |
| Aug 27, 2026 | 41.18 | 41.53 | 41.08 | 41.08 | 86.00 |
| Aug 26, 2026 | 40.73 | 40.91 | 40.73 | 40.91 | 52.00 |
| Aug 25, 2026 | 40.36 | 40.80 | 40.36 | 40.80 | 45.00 |
| Aug 24, 2026 | 40.58 | 40.58 | 39.94 | 40.14 | 1384.00 |
| Aug 21, 2026 | 40.50 | 40.81 | 40.45 | 40.48 | 228.00 |
| Aug 20, 2026 | 40.50 | 40.52 | 40.26 | 40.43 | 92.00 |
| Aug 19, 2026 | 40.26 | 40.78 | 40.26 | 40.37 | 308.00 |
| Aug 18, 2026 | 41.15 | 41.16 | 40.64 | 40.70 | 274.00 |
| Aug 17, 2026 | 42.12 | 42.12 | 41.71 | 41.76 | 203.00 |
| Aug 14, 2026 | 41.88 | 41.88 | 41.74 | 41.74 | 250.00 |
| Aug 13, 2026 | 41.69 | 42.26 | 41.69 | 42.14 | 1845.00 |
| Aug 12, 2026 | 41.16 | 41.71 | 41.16 | 41.71 | 603.00 |
| Aug 11, 2026 | 40.94 | 41.16 | 40.94 | 40.95 | 401.00 |
| Aug 10, 2026 | 41.30 | 41.30 | 41.06 | 41.06 | 64.00 |
| Aug 07, 2026 | 41.12 | 41.12 | 40.70 | 41.01 | 138.00 |
| Aug 06, 2026 | 40.67 | 41.14 | 40.67 | 40.94 | 1437.00 |
| Aug 05, 2026 | 41.08 | 41.40 | 40.92 | 40.92 | 298.00 |
| Aug 04, 2026 | 40.30 | 40.91 | 40.30 | 40.91 | 930.00 |
| Aug 03, 2026 | 39.79 | 39.87 | 39.06 | 39.74 | 3280.00 |
| Jul 31, 2026 | 39.80 | 40.07 | 39.43 | 39.43 | 309.00 |
| Jul 30, 2026 | 38.29 | 39.54 | 38.29 | 39.36 | 889.00 |
| Jul 29, 2026 | 39.12 | 39.26 | 38.60 | 38.60 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median