Xtrackers MSCI Gl Circular Economy UCITS ETF 1C (IE000Y6ZXZ48)
41.08
+0.16
(+0.40%)
USD |
GER |
Aug 27, 16:00
IE000Y6ZXZ48 30-Day Average Daily Volume : 589.47 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 589.47 |
| August 26, 2026 | 587.23 |
| August 25, 2026 | 596.83 |
| August 24, 2026 | 614.50 |
| August 21, 2026 | 568.43 |
| August 20, 2026 | 651.00 |
| August 19, 2026 | 658.93 |
| August 18, 2026 | 657.60 |
| August 17, 2026 | 670.23 |
| August 14, 2026 | 663.53 |
| August 13, 2026 | 673.50 |
| August 12, 2026 | 613.10 |
| August 11, 2026 | 598.43 |
| August 10, 2026 | 588.33 |
| August 07, 2026 | 588.10 |
| August 06, 2026 | 587.87 |
| August 05, 2026 | 543.70 |
| August 04, 2026 | 577.23 |
| August 03, 2026 | 567.33 |
| July 31, 2026 | 468.57 |
| July 30, 2026 | 460.00 |
| July 29, 2026 | 432.77 |
| July 28, 2026 | 441.93 |
| July 27, 2026 | 428.77 |
| July 24, 2026 | 421.37 |
| Date | Value |
|---|---|
| July 23, 2026 | 421.60 |
| July 22, 2026 | 429.50 |
| July 21, 2026 | 371.30 |
| July 20, 2026 | 392.00 |
| July 17, 2026 | 393.80 |
| July 16, 2026 | 399.53 |
| July 15, 2026 | 664.07 |
| July 14, 2026 | 796.90 |
| July 13, 2026 | 839.97 |
| July 10, 2026 | 866.03 |
| July 09, 2026 | 842.37 |
| July 08, 2026 | 840.00 |
| July 07, 2026 | 855.23 |
| July 06, 2026 | 867.53 |
| July 03, 2026 | 868.53 |
| July 02, 2026 | 855.30 |
| July 01, 2026 | 870.17 |
| June 30, 2026 | 922.97 |
| June 29, 2026 | 919.70 |
| June 26, 2026 | 947.70 |
| June 25, 2026 | 951.33 |
| June 24, 2026 | 965.80 |
| June 23, 2026 | 974.10 |
| June 22, 2026 | 999.53 |
| June 19, 2026 | 1008.27 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median