Invesco EUR AAA CLO UCITS ETF Acc (IE000Y2JPPS4)
21.06
-0.01
(-0.05%)
EUR |
STU |
Oct 09, 16:00
IE000Y2JPPS4 Price : 21.06 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 21.06 | 21.12 | 21.06 | 21.06 | 5918.00 |
| Oct 08, 2026 | 21.06 | 21.12 | 21.06 | 21.07 | 5918.00 |
| Oct 07, 2026 | 21.06 | 21.11 | 21.06 | 21.06 | 5918.00 |
| Oct 06, 2026 | 21.06 | 21.10 | 21.06 | 21.06 | 5918.00 |
| Oct 05, 2026 | 21.10 | 21.18 | 21.00 | 21.06 | 5918.00 |
| Oct 02, 2026 | 21.04 | 21.13 | 20.98 | 21.00 | 5918.00 |
| Oct 01, 2026 | 21.02 | 21.12 | 20.99 | 21.03 | 5918.00 |
| Sep 30, 2026 | 21.06 | 21.12 | 21.00 | 21.00 | 5918.00 |
| Sep 29, 2026 | 21.00 | 21.12 | 21.00 | 21.05 | 5918.00 |
| Sep 28, 2026 | 21.03 | 21.10 | 21.00 | 21.02 | 1500.00 |
| Sep 25, 2026 | 21.03 | 21.10 | 20.98 | 21.04 | 1500.00 |
| Sep 24, 2026 | 21.03 | 21.09 | 20.98 | 21.03 | 1500.00 |
| Sep 23, 2026 | 21.03 | 21.10 | 21.03 | 21.03 | 1500.00 |
| Sep 22, 2026 | 21.03 | 21.21 | 21.03 | 21.21 | 1500.00 |
| Sep 21, 2026 | 21.03 | 21.10 | 21.03 | 21.03 | 9400.00 |
| Sep 18, 2026 | 21.03 | 21.08 | 21.03 | 21.03 | 9400.00 |
| Sep 17, 2026 | 20.96 | 21.08 | 20.96 | 21.03 | 9400.00 |
| Sep 16, 2026 | 20.98 | 21.08 | 20.93 | 20.94 | 9400.00 |
| Sep 15, 2026 | 20.94 | 21.07 | 20.94 | 20.96 | 9400.00 |
| Sep 14, 2026 | 20.94 | 21.06 | 20.93 | 20.96 | 9400.00 |
| Sep 11, 2026 | 21.05 | 21.08 | 20.90 | 20.90 | 9400.00 |
| Sep 10, 2026 | 20.92 | 21.06 | 20.87 | 20.87 | 9400.00 |
| Sep 09, 2026 | 20.89 | 21.06 | 20.89 | 20.90 | 9400.00 |
| Sep 08, 2026 | 20.90 | 21.06 | 20.89 | 20.89 | 9400.00 |
| Sep 07, 2026 | 20.89 | 21.06 | 20.89 | 20.90 | 9400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median