HSBC MSCI EM Small Cap Screened UCITS ETF USD Acc (IE000W080FK3)
22.64
-0.10
(-0.46%)
USD |
LSE |
Sep 18, 16:00
IE000W080FK3 Price : 22.64 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 34.00 |
| Sep 17, 2026 | 22.70 | 22.80 | 22.46 | 22.74 | 600.00 |
| Sep 16, 2026 | 22.54 | 22.57 | 22.48 | 22.56 | 2713.00 |
| Sep 15, 2026 | 22.23 | 22.32 | 22.14 | 22.22 | 352.00 |
| Sep 14, 2026 | 22.58 | 22.58 | 22.30 | 22.30 | 6264.00 |
| Sep 11, 2026 | 22.73 | 22.79 | 22.59 | 22.76 | 3123.00 |
| Sep 10, 2026 | 22.52 | 22.54 | 22.52 | 22.59 | 7537.00 |
| Sep 09, 2026 | 22.88 | 22.88 | 22.86 | 22.87 | 2869.00 |
| Sep 08, 2026 | 22.84 | 22.99 | 22.84 | 22.98 | 121.00 |
| Sep 07, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 35.00 |
| Sep 04, 2026 | 22.92 | 23.08 | 22.90 | 23.10 | 6777.00 |
| Sep 03, 2026 | 22.71 | 22.78 | 22.71 | 22.72 | 5806.00 |
| Sep 02, 2026 | 22.72 | 22.72 | 22.72 | 22.75 | 103.00 |
| Sep 01, 2026 | 22.98 | 23.00 | 22.66 | 22.82 | 324.00 |
| Aug 28, 2026 | 22.96 | 22.97 | 22.96 | 22.88 | 165.00 |
| Aug 27, 2026 | 22.88 | 22.88 | 22.88 | 22.82 | 264.00 |
| Aug 26, 2026 | 22.50 | 22.68 | 22.50 | 22.60 | 165.00 |
| Aug 25, 2026 | 22.17 | 22.35 | 22.17 | 22.31 | 362.00 |
| Aug 24, 2026 | 22.16 | 22.21 | 21.96 | 22.03 | 1110.00 |
| Aug 21, 2026 | 22.08 | 22.08 | 21.94 | 22.02 | 247.00 |
| Aug 20, 2026 | 22.14 | 22.14 | 22.10 | 22.03 | 840.00 |
| Aug 19, 2026 | 21.78 | 22.15 | 21.75 | 21.94 | 908.00 |
| Aug 18, 2026 | 22.25 | 22.25 | 22.25 | 21.98 | 440.00 |
| Aug 17, 2026 | 22.50 | 22.50 | 22.50 | 22.63 | 227.00 |
| Aug 14, 2026 | 22.42 | 22.63 | 22.42 | 22.39 | 544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median