HSBC MSCI EM Small Cap Screened UCITS ETF USD Acc (IE000W080FK3)
22.88
+0.06
(+0.28%)
USD |
LSE |
Aug 28, 16:00
IE000W080FK3 Price : 22.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 22.96 | 22.97 | 22.96 | 22.88 | 165.00 |
| Aug 27, 2026 | 22.88 | 22.88 | 22.88 | 22.82 | 264.00 |
| Aug 26, 2026 | 22.50 | 22.68 | 22.50 | 22.60 | 165.00 |
| Aug 25, 2026 | 22.17 | 22.35 | 22.17 | 22.31 | 362.00 |
| Aug 24, 2026 | 22.16 | 22.21 | 21.96 | 22.03 | 1110.00 |
| Aug 21, 2026 | 22.08 | 22.08 | 21.94 | 22.02 | 247.00 |
| Aug 20, 2026 | 22.14 | 22.14 | 22.10 | 22.03 | 840.00 |
| Aug 19, 2026 | 21.78 | 22.15 | 21.75 | 21.94 | 908.00 |
| Aug 18, 2026 | 22.25 | 22.25 | 22.25 | 21.98 | 440.00 |
| Aug 17, 2026 | 22.50 | 22.50 | 22.50 | 22.63 | 227.00 |
| Aug 14, 2026 | 22.42 | 22.63 | 22.42 | 22.39 | 544.00 |
| Aug 13, 2026 | 22.40 | 22.51 | 22.40 | 22.59 | 216.00 |
| Aug 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 65.00 |
| Aug 11, 2026 | 22.24 | 22.52 | 22.24 | 22.41 | 264.00 |
| Aug 10, 2026 | 22.46 | 22.46 | 22.46 | 22.32 | 160.00 |
| Aug 07, 2026 | 22.00 | 22.00 | 22.00 | 22.10 | 362.00 |
| Aug 06, 2026 | 22.02 | 22.22 | 22.02 | 22.22 | 1849.00 |
| Aug 05, 2026 | 22.02 | 22.02 | 21.86 | 22.00 | 413.00 |
| Aug 04, 2026 | 21.60 | 21.92 | 21.60 | 21.86 | 1064.00 |
| Aug 03, 2026 | 21.26 | 21.28 | 20.80 | 21.00 | 1987.00 |
| Jul 31, 2026 | 21.03 | 21.03 | 20.72 | 20.63 | 365.00 |
| Jul 30, 2026 | 20.34 | 20.62 | 20.29 | 20.58 | 250.00 |
| Jul 29, 2026 | 20.78 | 20.80 | 20.58 | 20.62 | 2485.00 |
| Jul 28, 2026 | 20.98 | 21.10 | 20.94 | 21.10 | 10333.00 |
| Jul 27, 2026 | 21.48 | 21.61 | 21.44 | 21.33 | 967.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median