HSBC MSCI EM Small Cap Screened UCITS ETF USD Acc (IE000W080FK3)
22.64
-0.10
(-0.46%)
USD |
LSE |
Sep 18, 16:00
IE000W080FK3 30-Day Average Daily Volume : 1433.23 for Sept. 18, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 18, 2026 | 1433.23 |
| September 17, 2026 | 1493.73 |
| September 16, 2026 | 1487.50 |
| September 15, 2026 | 1432.53 |
| September 14, 2026 | 1487.03 |
| September 11, 2026 | 1290.40 |
| September 10, 2026 | 1194.63 |
| September 09, 2026 | 1026.23 |
| September 08, 2026 | 1275.03 |
| September 07, 2026 | 1303.23 |
| September 04, 2026 | 1305.30 |
| September 03, 2026 | 1084.73 |
| September 02, 2026 | 904.87 |
| September 01, 2026 | 906.67 |
| August 28, 2026 | 901.80 |
| August 27, 2026 | 904.23 |
| August 26, 2026 | 898.13 |
| August 25, 2026 | 898.43 |
| August 24, 2026 | 896.83 |
| August 21, 2026 | 868.00 |
| August 20, 2026 | 862.80 |
| August 19, 2026 | 1020.33 |
| August 18, 2026 | 998.70 |
| August 17, 2026 | 993.97 |
| August 14, 2026 | 1022.13 |
| Date | Value |
|---|---|
| August 13, 2026 | 1014.60 |
| August 12, 2026 | 1078.77 |
| August 11, 2026 | 1098.33 |
| August 10, 2026 | 1098.67 |
| August 07, 2026 | 1107.17 |
| August 06, 2026 | 1233.80 |
| August 05, 2026 | 1186.10 |
| August 04, 2026 | 1422.20 |
| August 03, 2026 | 1396.10 |
| July 31, 2026 | 1532.97 |
| July 30, 2026 | 1563.50 |
| July 29, 2026 | 1564.83 |
| July 28, 2026 | 1500.43 |
| July 27, 2026 | 1162.50 |
| July 24, 2026 | 1207.77 |
| July 23, 2026 | 1306.87 |
| July 22, 2026 | 1370.13 |
| July 21, 2026 | 1465.70 |
| July 20, 2026 | 1701.27 |
| July 17, 2026 | 1933.40 |
| July 16, 2026 | 1970.20 |
| July 15, 2026 | 1988.27 |
| July 14, 2026 | 2144.83 |
| July 13, 2026 | 2145.50 |
| July 10, 2026 | 2168.97 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median