ODDO BHF Gl Bal Allocation Act UCITS ETF Acc AAA (IE000UXI85C0)
10.02
+0.04
(+0.39%)
EUR |
PAR |
Sep 17, 16:00
IE000UXI85C0 Price : 10.02 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.00 | 10.00 | 10.00 | 10.02 | 0.000 |
| Sep 16, 2026 | 9.979 | 9.979 | 9.979 | 9.979 | 0.000 |
| Sep 15, 2026 | 9.961 | 9.961 | 9.961 | 9.961 | 0.000 |
| Sep 14, 2026 | 10.01 | 10.01 | 10.01 | 9.993 | 0.000 |
| Sep 11, 2026 | 10.02 | 10.02 | 10.02 | 10.05 | 0.000 |
| Sep 10, 2026 | 10.06 | 10.06 | 10.06 | 10.01 | 0.000 |
| Sep 09, 2026 | 10.09 | 10.09 | 10.09 | 10.06 | 0.000 |
| Sep 08, 2026 | 10.09 | 10.09 | 10.09 | 10.10 | 0.000 |
| Sep 07, 2026 | 10.12 | 10.12 | 10.12 | 10.11 | 0.000 |
| Sep 04, 2026 | 10.12 | 10.12 | 10.12 | 10.13 | 0.000 |
| Sep 03, 2026 | 10.04 | 10.04 | 10.04 | 10.07 | 0.000 |
| Sep 02, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0.000 |
| Sep 01, 2026 | 10.08 | 10.08 | 10.08 | 10.05 | 0.000 |
| Aug 31, 2026 | 10.13 | 10.13 | 10.13 | 10.11 | 0.000 |
| Aug 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0.000 |
| Aug 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.000 |
| Aug 26, 2026 | 10.09 | 10.09 | 10.09 | 10.10 | 0.000 |
| Aug 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0.000 |
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.000 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.06 | 0.000 |
| Aug 20, 2026 | 10.09 | 10.09 | 10.09 | 10.04 | 0.000 |
| Aug 19, 2026 | 10.07 | 10.07 | 10.07 | 10.06 | 0.000 |
| Aug 18, 2026 | 10.11 | 10.11 | 10.11 | 10.09 | 0.000 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.16 | 0.000 |
| Aug 14, 2026 | 10.18 | 10.18 | 10.18 | 10.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median