Xtrackers iBoxx EUR Corp Bd Yld Plus UCITS ETF 1C (IE000UX5WPU4)
9.839
-0.02
(-0.20%)
EUR |
GER |
Oct 08, 16:00
IE000UX5WPU4 Price : 9.839 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 9.833 | 9.849 | 9.819 | 9.839 | 20370.00 |
| Oct 07, 2026 | 9.854 | 9.859 | 9.837 | 9.859 | 12346.00 |
| Oct 06, 2026 | 9.806 | 9.864 | 9.806 | 9.861 | 33077.00 |
| Oct 05, 2026 | 9.85 | 9.85 | 9.804 | 9.821 | 36252.00 |
| Oct 02, 2026 | 9.851 | 9.863 | 9.806 | 9.817 | 83459.00 |
| Oct 01, 2026 | 9.801 | 9.825 | 9.801 | 9.817 | 19496.00 |
| Sep 30, 2026 | 9.799 | 9.824 | 9.796 | 9.805 | 21894.00 |
| Sep 29, 2026 | 9.797 | 9.797 | 9.764 | 9.778 | 13669.00 |
| Sep 28, 2026 | 9.805 | 9.805 | 9.751 | 9.767 | 10052.00 |
| Sep 25, 2026 | 9.817 | 9.817 | 9.747 | 9.747 | 24490.00 |
| Sep 24, 2026 | 9.818 | 9.819 | 9.779 | 9.779 | 39136.00 |
| Sep 23, 2026 | 9.878 | 9.878 | 9.813 | 9.813 | 15714.00 |
| Sep 22, 2026 | 9.863 | 9.902 | 9.863 | 9.868 | 55344.00 |
| Sep 21, 2026 | 9.859 | 9.884 | 9.859 | 9.87 | 15274.00 |
| Sep 18, 2026 | 9.866 | 9.866 | 9.844 | 9.844 | 9241.00 |
| Sep 17, 2026 | 9.851 | 9.875 | 9.849 | 9.875 | 27281.00 |
| Sep 16, 2026 | 9.834 | 9.848 | 9.817 | 9.848 | 16098.00 |
| Sep 15, 2026 | 9.824 | 9.836 | 9.824 | 9.829 | 12278.00 |
| Sep 14, 2026 | 9.86 | 9.86 | 9.815 | 9.827 | 35681.00 |
| Sep 11, 2026 | 9.868 | 9.878 | 9.86 | 9.869 | 26127.00 |
| Sep 10, 2026 | 9.925 | 9.925 | 9.865 | 9.865 | 6227.00 |
| Sep 09, 2026 | 9.951 | 9.955 | 9.914 | 9.916 | 19265.00 |
| Sep 08, 2026 | 9.942 | 9.963 | 9.936 | 9.960 | 28497.00 |
| Sep 07, 2026 | 9.954 | 9.964 | 9.949 | 9.949 | 3478.00 |
| Sep 04, 2026 | 9.961 | 9.994 | 9.961 | 9.971 | 5111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median