iShares MSCI USA ESG Enh CTB UCITS ETF EUR Hgd A (IE000U7L59A3)
7.746
+0.05
(+0.66%)
EUR |
GER |
Aug 27, 16:00
IE000U7L59A3 30-Day Average Daily Volume : 108268.2 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 108268.2 |
| August 26, 2026 | 114042.8 |
| August 25, 2026 | 113616.3 |
| August 24, 2026 | 115382.5 |
| August 21, 2026 | 118900.1 |
| August 20, 2026 | 119620.2 |
| August 19, 2026 | 118779.1 |
| August 18, 2026 | 119611.7 |
| August 17, 2026 | 121437.7 |
| August 14, 2026 | 120686.7 |
| August 13, 2026 | 120896.1 |
| August 12, 2026 | 127324.2 |
| August 11, 2026 | 127444.4 |
| August 10, 2026 | 155853.2 |
| August 07, 2026 | 157635.5 |
| August 06, 2026 | 158772.5 |
| August 05, 2026 | 161137.4 |
| August 04, 2026 | 162788.9 |
| August 03, 2026 | 161996.1 |
| July 31, 2026 | 156246.9 |
| July 30, 2026 | 150780.6 |
| July 29, 2026 | 149265.5 |
| July 28, 2026 | 147483.6 |
| July 27, 2026 | 145035.5 |
| July 24, 2026 | 147288.2 |
| Date | Value |
|---|---|
| July 23, 2026 | 147331.8 |
| July 22, 2026 | 145171.0 |
| July 21, 2026 | 146403.7 |
| July 20, 2026 | 144656.2 |
| July 17, 2026 | 146635.5 |
| July 16, 2026 | 145690.7 |
| July 15, 2026 | 140241.1 |
| July 14, 2026 | 146371.8 |
| July 13, 2026 | 144575.3 |
| July 10, 2026 | 143939.2 |
| July 09, 2026 | 152191.6 |
| July 08, 2026 | 151891.9 |
| July 07, 2026 | 152086.1 |
| July 06, 2026 | 156802.8 |
| July 03, 2026 | 163194.3 |
| July 02, 2026 | 171952.4 |
| July 01, 2026 | 183032.6 |
| June 30, 2026 | 188299.4 |
| June 29, 2026 | 172959.4 |
| June 26, 2026 | 180078.2 |
| June 25, 2026 | 187710.7 |
| June 24, 2026 | 189797.8 |
| June 23, 2026 | 190611.2 |
| June 22, 2026 | 196721.4 |
| June 19, 2026 | 201486.6 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median