iShares MSCI USA ESG Enh CTB UCITS ETF EUR Hgd A (IE000U7L59A3)
7.746
-0.02
(-0.19%)
EUR |
GER |
Oct 08, 16:00
IE000U7L59A3 30-Day Average Daily Volume : 201851.0 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 201851.0 |
| October 07, 2026 | 201596.9 |
| October 06, 2026 | 198302.4 |
| October 05, 2026 | 198737.9 |
| October 02, 2026 | 198665.6 |
| October 01, 2026 | 195660.4 |
| September 30, 2026 | 194715.6 |
| September 29, 2026 | 187781.1 |
| September 28, 2026 | 181491.6 |
| September 25, 2026 | 180891.0 |
| September 24, 2026 | 177616.1 |
| September 23, 2026 | 124385.4 |
| September 22, 2026 | 122182.4 |
| September 21, 2026 | 121478.7 |
| September 18, 2026 | 121280.2 |
| September 17, 2026 | 119177.1 |
| September 16, 2026 | 116749.6 |
| September 15, 2026 | 77987.37 |
| September 14, 2026 | 78328.37 |
| September 11, 2026 | 85418.80 |
| September 10, 2026 | 90125.97 |
| September 09, 2026 | 93162.97 |
| September 08, 2026 | 95625.77 |
| September 07, 2026 | 99382.83 |
| September 04, 2026 | 97888.57 |
| Date | Value |
|---|---|
| September 03, 2026 | 99218.07 |
| September 02, 2026 | 98158.53 |
| September 01, 2026 | 103965.0 |
| August 31, 2026 | 105804.1 |
| August 28, 2026 | 106600.0 |
| August 27, 2026 | 108268.2 |
| August 26, 2026 | 114042.8 |
| August 25, 2026 | 113616.3 |
| August 24, 2026 | 115382.5 |
| August 21, 2026 | 118900.1 |
| August 20, 2026 | 119620.2 |
| August 19, 2026 | 118779.1 |
| August 18, 2026 | 119611.7 |
| August 17, 2026 | 121437.7 |
| August 14, 2026 | 120686.7 |
| August 13, 2026 | 120896.1 |
| August 12, 2026 | 127324.2 |
| August 11, 2026 | 127444.4 |
| August 10, 2026 | 155853.2 |
| August 07, 2026 | 157635.5 |
| August 06, 2026 | 158772.5 |
| August 05, 2026 | 161137.4 |
| August 04, 2026 | 162788.9 |
| August 03, 2026 | 161996.1 |
| July 31, 2026 | 156246.9 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median