iShares Global Aggt Bd ESG SRI UCITS ETF USD D (IE000U6US1Q0)
3.890
0.00 (0.00%)
USD |
AEX |
Oct 09, 16:00
IE000U6US1Q0 Price : 3.890 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.903 | 3.904 | 3.892 | 3.890 | 1256.00 |
| Oct 08, 2026 | 3.884 | 3.884 | 3.874 | 3.886 | 602.00 |
| Oct 07, 2026 | 3.887 | 3.891 | 3.875 | 3.885 | 9811.00 |
| Oct 06, 2026 | 3.881 | 3.890 | 3.881 | 3.890 | 2453.00 |
| Oct 05, 2026 | 3.888 | 3.916 | 3.888 | 3.879 | 20.00 |
| Oct 02, 2026 | 3.890 | 3.895 | 3.890 | 3.895 | 116.00 |
| Oct 01, 2026 | 3.886 | 3.886 | 3.874 | 3.883 | 192.00 |
| Sep 30, 2026 | 3.894 | 3.903 | 3.892 | 3.897 | 14198.00 |
| Sep 29, 2026 | 3.901 | 3.902 | 3.897 | 3.902 | 17685.00 |
| Sep 28, 2026 | 3.902 | 3.914 | 3.894 | 3.894 | 638.00 |
| Sep 25, 2026 | 3.911 | 3.939 | 3.911 | 3.904 | 47.00 |
| Sep 24, 2026 | 3.919 | 3.919 | 3.910 | 3.910 | 16076.00 |
| Sep 23, 2026 | 3.954 | 3.955 | 3.914 | 3.914 | 14661.00 |
| Sep 22, 2026 | 3.946 | 3.958 | 3.946 | 3.954 | 205.00 |
| Sep 21, 2026 | 3.954 | 3.954 | 3.954 | 3.953 | 0.000 |
| Sep 18, 2026 | 3.955 | 3.955 | 3.955 | 3.944 | 1474.00 |
| Sep 17, 2026 | 3.948 | 3.950 | 3.948 | 3.950 | 1474.00 |
| Sep 16, 2026 | 3.953 | 3.953 | 3.953 | 3.959 | 129.00 |
| Sep 15, 2026 | 3.934 | 3.934 | 3.934 | 3.95 | 129.00 |
| Sep 14, 2026 | 3.964 | 3.965 | 3.961 | 3.956 | 440554.0 |
| Sep 11, 2026 | 3.969 | 3.969 | 3.940 | 3.974 | 97.00 |
| Sep 10, 2026 | 3.996 | 3.996 | 3.974 | 3.974 | 20.00 |
| Sep 09, 2026 | 4.008 | 4.01 | 4.00 | 3.990 | 2425.00 |
| Sep 08, 2026 | 4.002 | 4.004 | 4.000 | 4.004 | 2442.00 |
| Sep 07, 2026 | 4.002 | 4.003 | 3.998 | 4.002 | 120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median