iShares Global Aggt Bd ESG SRI UCITS ETF USD D (IE000U6US1Q0)
3.996
-0.01
(-0.35%)
USD |
AEX |
Aug 28, 16:00
IE000U6US1Q0 Price : 3.996 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.996 | 3.996 | 3.996 | 3.996 | 84.00 |
| Aug 27, 2026 | 4.018 | 4.022 | 4.01 | 4.01 | 2553.00 |
| Aug 26, 2026 | 4.016 | 4.016 | 4.016 | 4.013 | 75.00 |
| Aug 25, 2026 | 4.006 | 4.019 | 4.006 | 4.019 | 85.00 |
| Aug 24, 2026 | 4.007 | 4.007 | 4.007 | 4.009 | 2217.00 |
| Aug 21, 2026 | 4.01 | 4.015 | 4.000 | 4.000 | 2217.00 |
| Aug 20, 2026 | 4.014 | 4.019 | 4.014 | 4.007 | 24.00 |
| Aug 19, 2026 | 3.992 | 4.005 | 3.992 | 4.005 | 1402.00 |
| Aug 18, 2026 | 3.986 | 3.986 | 3.986 | 3.986 | 2564.00 |
| Aug 17, 2026 | 3.998 | 3.998 | 3.99 | 3.99 | 2564.00 |
| Aug 14, 2026 | 4.003 | 4.003 | 3.997 | 3.998 | 1.000 |
| Aug 13, 2026 | 3.99 | 4.000 | 3.99 | 4.000 | 4643.00 |
| Aug 12, 2026 | 3.99 | 3.992 | 3.99 | 3.992 | 31.00 |
| Aug 11, 2026 | 3.988 | 3.996 | 3.980 | 3.993 | 6025.00 |
| Aug 10, 2026 | 4.015 | 4.015 | 3.994 | 3.992 | 8626.00 |
| Aug 07, 2026 | 3.995 | 4.012 | 3.994 | 4.004 | 248.00 |
| Aug 06, 2026 | 4.006 | 4.009 | 3.993 | 3.993 | 1912.00 |
| Aug 05, 2026 | 4.006 | 4.011 | 4.006 | 4.005 | 49.00 |
| Aug 04, 2026 | 3.985 | 3.996 | 3.984 | 3.996 | 46.00 |
| Aug 03, 2026 | 3.984 | 3.984 | 3.984 | 3.984 | 1927.00 |
| Jul 31, 2026 | 3.98 | 3.98 | 3.975 | 3.972 | 1.000 |
| Jul 30, 2026 | 3.96 | 3.982 | 3.96 | 3.979 | 23213.00 |
| Jul 29, 2026 | 3.97 | 3.97 | 3.954 | 3.954 | 1839.00 |
| Jul 28, 2026 | 3.966 | 3.967 | 3.956 | 3.97 | 1449.00 |
| Jul 27, 2026 | 3.964 | 3.97 | 3.96 | 3.960 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median