iShares Global Aggt Bd ESG SRI UCITS ETF USD D (IE000U6US1Q0)
3.944
-0.01
(-0.14%)
USD |
AEX |
Sep 18, 16:00
IE000U6US1Q0 Price : 3.944 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.955 | 3.955 | 3.955 | 3.944 | 1474.00 |
| Sep 17, 2026 | 3.948 | 3.950 | 3.948 | 3.950 | 1474.00 |
| Sep 16, 2026 | 3.953 | 3.953 | 3.953 | 3.959 | 129.00 |
| Sep 15, 2026 | 3.934 | 3.934 | 3.934 | 3.95 | 129.00 |
| Sep 14, 2026 | 3.964 | 3.965 | 3.961 | 3.956 | 440554.0 |
| Sep 11, 2026 | 3.969 | 3.969 | 3.940 | 3.974 | 97.00 |
| Sep 10, 2026 | 3.996 | 3.996 | 3.974 | 3.974 | 20.00 |
| Sep 09, 2026 | 4.008 | 4.01 | 4.00 | 3.990 | 2425.00 |
| Sep 08, 2026 | 4.002 | 4.004 | 4.000 | 4.004 | 2442.00 |
| Sep 07, 2026 | 4.002 | 4.003 | 3.998 | 4.002 | 120.00 |
| Sep 04, 2026 | 4.004 | 4.004 | 4.004 | 4.001 | 101900.0 |
| Sep 03, 2026 | 3.998 | 4.004 | 3.998 | 4.004 | 101900.0 |
| Sep 02, 2026 | 3.978 | 3.978 | 3.978 | 3.981 | 40.00 |
| Sep 01, 2026 | 3.986 | 3.986 | 3.982 | 3.982 | 2160.00 |
| Aug 31, 2026 | 3.994 | 3.994 | 3.994 | 3.99 | 600.00 |
| Aug 28, 2026 | 3.996 | 3.996 | 3.996 | 3.996 | 84.00 |
| Aug 27, 2026 | 4.018 | 4.022 | 4.01 | 4.01 | 2553.00 |
| Aug 26, 2026 | 4.016 | 4.016 | 4.016 | 4.013 | 75.00 |
| Aug 25, 2026 | 4.006 | 4.019 | 4.006 | 4.019 | 85.00 |
| Aug 24, 2026 | 4.007 | 4.007 | 4.007 | 4.009 | 2217.00 |
| Aug 21, 2026 | 4.01 | 4.015 | 4.000 | 4.000 | 2217.00 |
| Aug 20, 2026 | 4.014 | 4.019 | 4.014 | 4.007 | 24.00 |
| Aug 19, 2026 | 3.992 | 4.005 | 3.992 | 4.005 | 1402.00 |
| Aug 18, 2026 | 3.986 | 3.986 | 3.986 | 3.986 | 2564.00 |
| Aug 17, 2026 | 3.998 | 3.998 | 3.99 | 3.99 | 2564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median