iShares Broad Global Govt Bond UCITS ETF GBPH Dist (IE000S6ZDHA0)
4.878
-0.01
(-0.14%)
GBP |
LSE |
Aug 28, 16:00
IE000S6ZDHA0 Price : 4.878 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 4.883 | 4.883 | 4.871 | 4.878 | 82129.00 |
| Aug 27, 2026 | 4.884 | 4.889 | 4.878 | 4.885 | 193605.0 |
| Aug 26, 2026 | 4.883 | 4.887 | 4.879 | 4.882 | 44550.00 |
| Aug 25, 2026 | 4.874 | 4.892 | 4.872 | 4.888 | 174153.0 |
| Aug 24, 2026 | 4.884 | 4.884 | 4.868 | 4.877 | 82826.00 |
| Aug 21, 2026 | 4.868 | 4.880 | 4.867 | 4.869 | 113161.0 |
| Aug 20, 2026 | 4.881 | 4.881 | 4.868 | 4.871 | 136414.0 |
| Aug 19, 2026 | 4.870 | 4.883 | 4.865 | 4.875 | 200887.0 |
| Aug 18, 2026 | 4.873 | 4.873 | 4.857 | 4.867 | 107374.0 |
| Aug 17, 2026 | 4.865 | 4.886 | 4.865 | 4.865 | 186365.0 |
| Aug 14, 2026 | 4.873 | 4.898 | 4.873 | 4.878 | 224191.0 |
| Aug 13, 2026 | 4.878 | 4.898 | 4.878 | 4.891 | 178443.0 |
| Aug 12, 2026 | 4.877 | 4.886 | 4.875 | 4.886 | 147536.0 |
| Aug 11, 2026 | 4.875 | 4.889 | 4.865 | 4.880 | 143339.0 |
| Aug 10, 2026 | 4.884 | 4.887 | 4.874 | 4.877 | 102742.0 |
| Aug 07, 2026 | 4.886 | 4.896 | 4.881 | 4.888 | 125904.0 |
| Aug 06, 2026 | 4.898 | 4.898 | 4.882 | 4.886 | 296516.0 |
| Aug 05, 2026 | 4.895 | 4.897 | 4.882 | 4.890 | 228739.0 |
| Aug 04, 2026 | 4.890 | 4.890 | 4.869 | 4.886 | 134363.0 |
| Aug 03, 2026 | 4.892 | 4.892 | 4.868 | 4.874 | 115943.0 |
| Jul 31, 2026 | 4.868 | 4.880 | 4.862 | 4.868 | 57030.00 |
| Jul 30, 2026 | 4.865 | 4.877 | 4.865 | 4.872 | 51585.00 |
| Jul 29, 2026 | 4.881 | 4.883 | 4.871 | 4.875 | 54000.00 |
| Jul 28, 2026 | 4.889 | 4.889 | 4.876 | 4.886 | 133372.0 |
| Jul 27, 2026 | 4.875 | 4.879 | 4.871 | 4.877 | 139244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median