iShares € Ultrashort Bond UCITS ETF EUR (Acc) (IE000RHYOR04)
5.619
0.00 (0.00%)
EUR |
GER |
Oct 09, 16:00
IE000RHYOR04 Price : 5.619 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.623 | 5.624 | 5.619 | 5.619 | 451158.0 |
| Oct 08, 2026 | 5.622 | 5.623 | 5.619 | 5.621 | 647030.0 |
| Oct 07, 2026 | 5.619 | 5.621 | 5.617 | 5.621 | 432014.0 |
| Oct 06, 2026 | 5.619 | 5.622 | 5.616 | 5.618 | 2.629M |
| Oct 05, 2026 | 5.621 | 5.622 | 5.619 | 5.620 | 971818.0 |
| Oct 02, 2026 | 5.620 | 5.622 | 5.620 | 5.620 | 792889.0 |
| Oct 01, 2026 | 5.619 | 5.622 | 5.617 | 5.617 | 1.116M |
| Sep 30, 2026 | 5.616 | 5.620 | 5.615 | 5.618 | 438002.0 |
| Sep 29, 2026 | 5.617 | 5.619 | 5.615 | 5.616 | 507076.0 |
| Sep 28, 2026 | 5.617 | 5.618 | 5.614 | 5.616 | 737515.0 |
| Sep 25, 2026 | 5.616 | 5.617 | 5.613 | 5.613 | 789894.0 |
| Sep 24, 2026 | 5.615 | 5.616 | 5.613 | 5.616 | 786589.0 |
| Sep 23, 2026 | 5.617 | 5.617 | 5.612 | 5.613 | 453471.0 |
| Sep 22, 2026 | 5.615 | 5.617 | 5.612 | 5.614 | 912401.0 |
| Sep 21, 2026 | 5.615 | 5.615 | 5.612 | 5.613 | 505810.0 |
| Sep 18, 2026 | 5.612 | 5.615 | 5.611 | 5.611 | 647104.0 |
| Sep 17, 2026 | 5.611 | 5.615 | 5.611 | 5.612 | 675740.0 |
| Sep 16, 2026 | 5.614 | 5.614 | 5.609 | 5.611 | 914912.0 |
| Sep 15, 2026 | 5.613 | 5.614 | 5.609 | 5.609 | 510034.0 |
| Sep 14, 2026 | 5.614 | 5.614 | 5.61 | 5.61 | 427201.0 |
| Sep 11, 2026 | 5.612 | 5.623 | 5.609 | 5.611 | 953951.0 |
| Sep 10, 2026 | 5.612 | 5.613 | 5.609 | 5.612 | 671700.0 |
| Sep 09, 2026 | 5.609 | 5.612 | 5.608 | 5.61 | 246736.0 |
| Sep 08, 2026 | 5.609 | 5.612 | 5.608 | 5.608 | 307151.0 |
| Sep 07, 2026 | 5.612 | 5.613 | 5.607 | 5.607 | 663844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median