iShares € Ultrashort Bond UCITS ETF EUR (Acc) (IE000RHYOR04)
5.604
0.00 (0.00%)
EUR |
GER |
Sep 02, 16:00
IE000RHYOR04 Price : 5.604 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 5.605 | 5.608 | 5.604 | 5.604 | 973825.0 |
| Sep 01, 2026 | 5.610 | 5.611 | 5.602 | 5.609 | 1.117M |
| Aug 31, 2026 | 5.609 | 5.612 | 5.607 | 5.610 | 1.110M |
| Aug 28, 2026 | 5.611 | 5.611 | 5.608 | 5.609 | 499067.0 |
| Aug 27, 2026 | 5.610 | 5.618 | 5.604 | 5.606 | 1.142M |
| Aug 26, 2026 | 5.607 | 5.610 | 5.606 | 5.606 | 646958.0 |
| Aug 25, 2026 | 5.608 | 5.610 | 5.605 | 5.607 | 349778.0 |
| Aug 24, 2026 | 5.608 | 5.610 | 5.604 | 5.607 | 1.260M |
| Aug 21, 2026 | 5.605 | 5.608 | 5.601 | 5.605 | 265072.0 |
| Aug 20, 2026 | 5.606 | 5.606 | 5.602 | 5.606 | 233744.0 |
| Aug 19, 2026 | 5.605 | 5.607 | 5.602 | 5.602 | 519478.0 |
| Aug 18, 2026 | 5.605 | 5.607 | 5.602 | 5.602 | 551655.0 |
| Aug 17, 2026 | 5.606 | 5.607 | 5.604 | 5.605 | 556227.0 |
| Aug 14, 2026 | 5.605 | 5.606 | 5.603 | 5.604 | 507717.0 |
| Aug 13, 2026 | 5.602 | 5.606 | 5.602 | 5.605 | 1.054M |
| Aug 12, 2026 | 5.604 | 5.605 | 5.597 | 5.601 | 2.768M |
| Aug 11, 2026 | 5.602 | 5.605 | 5.600 | 5.605 | 910401.0 |
| Aug 10, 2026 | 5.602 | 5.605 | 5.602 | 5.602 | 2.091M |
| Aug 07, 2026 | 5.603 | 5.604 | 5.600 | 5.603 | 796223.0 |
| Aug 06, 2026 | 5.601 | 5.604 | 5.600 | 5.601 | 585393.0 |
| Aug 05, 2026 | 5.602 | 5.604 | 5.600 | 5.601 | 972130.0 |
| Aug 04, 2026 | 5.602 | 5.607 | 5.601 | 5.602 | 1.036M |
| Aug 03, 2026 | 5.597 | 5.603 | 5.597 | 5.601 | 681826.0 |
| Jul 31, 2026 | 5.596 | 5.602 | 5.596 | 5.597 | 755475.0 |
| Jul 30, 2026 | 5.596 | 5.601 | 5.596 | 5.596 | 889190.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median