iShares Blockchain Technology UCITS ETF (Acc) (IE000RDRMSD1)
14.49
-0.48
(-3.22%)
USD |
GER |
Oct 08, 16:00
IE000RDRMSD1 30-Day Average Daily Volume : 42775.87 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 42775.87 |
| October 07, 2026 | 41551.63 |
| October 06, 2026 | 41134.73 |
| October 05, 2026 | 42154.17 |
| October 02, 2026 | 39182.17 |
| October 01, 2026 | 39248.90 |
| September 30, 2026 | 40373.23 |
| September 29, 2026 | 40819.20 |
| September 28, 2026 | 40119.90 |
| September 25, 2026 | 39654.70 |
| September 24, 2026 | 39390.03 |
| September 23, 2026 | 39171.57 |
| September 22, 2026 | 37615.57 |
| September 21, 2026 | 36174.30 |
| September 18, 2026 | 32401.27 |
| September 17, 2026 | 30494.80 |
| September 16, 2026 | 29316.17 |
| September 15, 2026 | 29318.50 |
| September 14, 2026 | 29047.80 |
| September 11, 2026 | 29390.90 |
| September 10, 2026 | 29661.63 |
| September 09, 2026 | 29333.40 |
| September 08, 2026 | 27982.30 |
| September 07, 2026 | 27845.67 |
| September 04, 2026 | 27975.97 |
| Date | Value |
|---|---|
| September 03, 2026 | 27115.47 |
| September 02, 2026 | 26733.83 |
| September 01, 2026 | 26937.60 |
| August 31, 2026 | 26509.70 |
| August 28, 2026 | 27499.63 |
| August 27, 2026 | 25877.93 |
| August 26, 2026 | 23154.10 |
| August 25, 2026 | 23345.40 |
| August 24, 2026 | 23394.87 |
| August 21, 2026 | 23673.47 |
| August 20, 2026 | 24325.40 |
| August 19, 2026 | 23632.37 |
| August 18, 2026 | 23619.73 |
| August 17, 2026 | 23824.37 |
| August 14, 2026 | 24690.50 |
| August 13, 2026 | 24652.60 |
| August 12, 2026 | 25303.50 |
| August 11, 2026 | 26102.23 |
| August 10, 2026 | 26085.07 |
| August 07, 2026 | 26161.67 |
| August 06, 2026 | 26738.07 |
| August 05, 2026 | 27220.93 |
| August 04, 2026 | 27595.83 |
| August 03, 2026 | 27854.53 |
| July 31, 2026 | 28280.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median