iShares MSCI World ESG Enh CTB UCITS ETF EUR Hgd A (IE000R3K9FF7)
5.714
+0.02
(+0.40%)
EUR |
GER |
Sep 17, 16:00
IE000R3K9FF7 30-Day Average Daily Volume : 8696.27 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 8696.27 |
| September 16, 2026 | 7644.97 |
| September 15, 2026 | 7858.97 |
| September 14, 2026 | 7316.60 |
| September 11, 2026 | 7316.53 |
| September 10, 2026 | 6050.93 |
| September 09, 2026 | 6230.07 |
| September 08, 2026 | 6225.27 |
| September 07, 2026 | 6195.13 |
| September 04, 2026 | 6191.87 |
| September 03, 2026 | 6187.53 |
| September 02, 2026 | 6215.00 |
| September 01, 2026 | 6215.00 |
| August 31, 2026 | 6215.00 |
| August 28, 2026 | 4830.13 |
| August 27, 2026 | 4830.87 |
| August 26, 2026 | 4830.87 |
| August 25, 2026 | 4830.13 |
| August 24, 2026 | 4892.43 |
| August 21, 2026 | 8716.07 |
| August 20, 2026 | 9571.50 |
| August 19, 2026 | 9420.97 |
| August 18, 2026 | 9422.67 |
| August 17, 2026 | 11546.70 |
| August 14, 2026 | 11558.37 |
| Date | Value |
|---|---|
| August 13, 2026 | 12182.23 |
| August 12, 2026 | 12147.30 |
| August 11, 2026 | 11273.77 |
| August 10, 2026 | 16606.70 |
| August 07, 2026 | 15256.70 |
| August 06, 2026 | 16330.47 |
| August 05, 2026 | 16330.50 |
| August 04, 2026 | 16116.50 |
| August 03, 2026 | 15858.20 |
| July 31, 2026 | 15858.20 |
| July 30, 2026 | 14952.97 |
| July 29, 2026 | 14773.83 |
| July 28, 2026 | 14835.90 |
| July 27, 2026 | 14836.20 |
| July 24, 2026 | 14803.87 |
| July 23, 2026 | 15493.27 |
| July 22, 2026 | 15403.60 |
| July 21, 2026 | 15830.60 |
| July 20, 2026 | 15831.70 |
| July 17, 2026 | 15831.70 |
| July 16, 2026 | 15831.37 |
| July 15, 2026 | 15831.37 |
| July 14, 2026 | 18268.20 |
| July 13, 2026 | 18218.87 |
| July 10, 2026 | 14385.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median