JPM Japan Rsrch Enh Idx Equity Atv UCITS ETF EURHA (IE000QGWZZO0)
56.47
-0.19
(-0.34%)
EUR |
STU |
Oct 12, 16:00
IE000QGWZZO0 Price : 56.47 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 56.73 | 56.83 | 56.46 | 56.47 | 300.00 |
| Oct 09, 2026 | 56.41 | 56.66 | 56.41 | 56.66 | 300.00 |
| Oct 08, 2026 | 56.69 | 56.69 | 55.98 | 56.23 | 300.00 |
| Oct 07, 2026 | 57.37 | 57.38 | 56.60 | 56.84 | 300.00 |
| Oct 06, 2026 | 57.56 | 57.89 | 57.53 | 57.56 | 300.00 |
| Oct 05, 2026 | 56.88 | 57.42 | 56.88 | 57.32 | 300.00 |
| Oct 02, 2026 | 56.22 | 57.16 | 56.17 | 57.07 | 300.00 |
| Oct 01, 2026 | 56.92 | 56.98 | 55.79 | 56.31 | 300.00 |
| Sep 30, 2026 | 56.27 | 56.58 | 56.04 | 56.04 | 300.00 |
| Sep 29, 2026 | 54.88 | 55.65 | 54.88 | 55.40 | 300.00 |
| Sep 28, 2026 | 55.91 | 55.92 | 55.44 | 55.68 | 300.00 |
| Sep 25, 2026 | 55.90 | 56.39 | 55.78 | 56.25 | 300.00 |
| Sep 24, 2026 | 55.58 | 55.59 | 55.09 | 55.59 | 300.00 |
| Sep 23, 2026 | 56.57 | 56.64 | 56.04 | 56.12 | 300.00 |
| Sep 22, 2026 | 56.21 | 56.70 | 56.21 | 56.56 | 300.00 |
| Sep 21, 2026 | 55.66 | 56.41 | 55.66 | 56.35 | 300.00 |
| Sep 18, 2026 | 55.42 | 55.88 | 55.37 | 55.55 | 300.00 |
| Sep 17, 2026 | 55.27 | 56.10 | 55.20 | 55.84 | 300.00 |
| Sep 16, 2026 | 54.85 | 55.80 | 54.85 | 55.29 | 1500.00 |
| Sep 15, 2026 | 54.68 | 55.00 | 54.40 | 54.90 | 73.00 |
| Sep 14, 2026 | 54.74 | 55.27 | 54.74 | 55.09 | 73.00 |
| Sep 11, 2026 | 54.72 | 55.38 | 54.68 | 55.31 | 73.00 |
| Sep 10, 2026 | 54.85 | 55.11 | 54.28 | 54.33 | 73.00 |
| Sep 09, 2026 | 55.02 | 55.18 | 54.34 | 54.34 | 73.00 |
| Sep 08, 2026 | 55.65 | 55.65 | 54.85 | 55.03 | 73.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median