JPM Japan Rsrch Enh Idx Equity Atv UCITS ETF EURHA (IE000QGWZZO0)
55.75
-0.04
(-0.07%)
EUR |
STU |
Sep 03, 16:00
IE000QGWZZO0 Price : 55.75 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 55.52 | 55.82 | 55.12 | 55.75 | 38.00 |
| Sep 02, 2026 | 55.47 | 55.82 | 55.06 | 55.79 | 38.00 |
| Sep 01, 2026 | 56.74 | 56.88 | 55.66 | 55.79 | 38.00 |
| Aug 31, 2026 | 56.27 | 56.51 | 55.89 | 56.00 | 38.00 |
| Aug 28, 2026 | 56.45 | 56.50 | 56.00 | 56.08 | 38.00 |
| Aug 27, 2026 | 55.70 | 55.89 | 55.66 | 55.80 | 38.00 |
| Aug 26, 2026 | 55.75 | 55.83 | 55.49 | 55.56 | 38.00 |
| Aug 25, 2026 | 55.35 | 55.74 | 55.33 | 55.62 | 38.00 |
| Aug 24, 2026 | 55.05 | 55.39 | 54.97 | 55.22 | 38.00 |
| Aug 21, 2026 | 55.02 | 55.50 | 54.93 | 55.30 | 6.000 |
| Aug 20, 2026 | 55.00 | 55.14 | 54.50 | 54.82 | 6.000 |
| Aug 19, 2026 | 54.89 | 55.35 | 54.75 | 54.79 | 6.000 |
| Aug 18, 2026 | 56.53 | 56.53 | 55.70 | 55.74 | 6.000 |
| Aug 17, 2026 | 56.74 | 57.45 | 56.74 | 57.24 | 6.000 |
| Aug 14, 2026 | 57.37 | 57.41 | 57.18 | 57.21 | 6.000 |
| Aug 13, 2026 | 56.95 | 57.49 | 56.80 | 57.38 | 6.000 |
| Aug 12, 2026 | 56.20 | 57.14 | 56.11 | 56.97 | 351.00 |
| Aug 11, 2026 | 55.99 | 56.40 | 55.99 | 56.12 | 351.00 |
| Aug 10, 2026 | 55.58 | 56.16 | 55.58 | 55.94 | 351.00 |
| Aug 07, 2026 | 55.30 | 55.74 | 55.23 | 55.65 | 351.00 |
| Aug 06, 2026 | 55.02 | 55.44 | 54.79 | 55.11 | 351.00 |
| Aug 05, 2026 | 54.83 | 55.38 | 54.79 | 54.92 | 351.00 |
| Aug 04, 2026 | 53.51 | 54.56 | 53.51 | 54.53 | 351.00 |
| Aug 03, 2026 | 53.58 | 53.68 | 52.71 | 53.27 | 351.00 |
| Jul 31, 2026 | 53.91 | 54.22 | 53.12 | 53.89 | 351.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median