Franklin Sustainable Euro Green Sov UCITS ETF (IE000P0R7WK6)
26.35
-0.09
(-0.36%)
EUR |
STU |
Oct 07, 16:00
IE000P0R7WK6 Price : 26.35 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 26.43 | 26.43 | 26.30 | 26.35 | 738.00 |
| Oct 06, 2026 | 26.34 | 26.56 | 26.33 | 26.44 | 738.00 |
| Oct 05, 2026 | 26.38 | 26.48 | 26.33 | 26.43 | 738.00 |
| Oct 02, 2026 | 26.28 | 26.49 | 26.28 | 26.36 | 738.00 |
| Oct 01, 2026 | 26.24 | 26.41 | 26.15 | 26.33 | 738.00 |
| Sep 30, 2026 | 26.28 | 26.38 | 26.21 | 26.21 | 738.00 |
| Sep 29, 2026 | 26.20 | 26.35 | 26.17 | 26.23 | 738.00 |
| Sep 28, 2026 | 26.25 | 26.31 | 26.17 | 26.25 | 738.00 |
| Sep 25, 2026 | 26.28 | 26.41 | 26.22 | 26.36 | 738.00 |
| Sep 24, 2026 | 26.36 | 26.46 | 26.27 | 26.27 | 738.00 |
| Sep 23, 2026 | 26.56 | 26.65 | 26.33 | 26.33 | 738.00 |
| Sep 22, 2026 | 26.56 | 26.70 | 26.53 | 26.53 | 738.00 |
| Sep 21, 2026 | 26.46 | 26.66 | 26.46 | 26.56 | 738.00 |
| Sep 18, 2026 | 26.49 | 26.58 | 26.38 | 26.45 | 738.00 |
| Sep 17, 2026 | 26.37 | 26.59 | 26.36 | 26.50 | 738.00 |
| Sep 16, 2026 | 26.40 | 26.55 | 26.38 | 26.39 | 738.00 |
| Sep 15, 2026 | 26.39 | 26.49 | 26.32 | 26.37 | 738.00 |
| Sep 14, 2026 | 26.46 | 26.52 | 26.39 | 26.40 | 738.00 |
| Sep 11, 2026 | 26.56 | 26.57 | 26.45 | 26.46 | 738.00 |
| Sep 10, 2026 | 26.55 | 26.68 | 26.44 | 26.44 | 738.00 |
| Sep 09, 2026 | 26.66 | 26.77 | 26.52 | 26.53 | 738.00 |
| Sep 08, 2026 | 26.54 | 26.78 | 26.54 | 26.66 | 738.00 |
| Sep 07, 2026 | 26.77 | 26.84 | 26.66 | 26.67 | 738.00 |
| Sep 04, 2026 | 26.72 | 26.89 | 26.72 | 26.77 | 738.00 |
| Sep 03, 2026 | 26.68 | 26.86 | 26.68 | 26.72 | 738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median