iShares Emerg Mkts Equity Enh Actv UCITS ETF USD A (IE000OVF8Q66)
8.552
+0.06
(+0.77%)
USD |
AEX |
Oct 09, 16:00
IE000OVF8Q66 Price : 8.552 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.545 | 8.565 | 8.535 | 8.552 | 194376.0 |
| Oct 08, 2026 | 8.522 | 8.531 | 8.474 | 8.487 | 148611.0 |
| Oct 07, 2026 | 8.686 | 8.689 | 8.562 | 8.622 | 186471.0 |
| Oct 06, 2026 | 8.763 | 8.786 | 8.754 | 8.77 | 291894.0 |
| Oct 05, 2026 | 8.738 | 8.826 | 8.725 | 8.826 | 41956.00 |
| Oct 02, 2026 | 8.603 | 8.704 | 8.594 | 8.655 | 276617.0 |
| Oct 01, 2026 | 8.601 | 8.603 | 8.50 | 8.51 | 82087.00 |
| Sep 30, 2026 | 8.597 | 8.607 | 8.553 | 8.56 | 1.525M |
| Sep 29, 2026 | 8.57 | 8.617 | 8.565 | 8.608 | 62501.00 |
| Sep 28, 2026 | 8.616 | 8.625 | 8.536 | 8.56 | 407829.0 |
| Sep 25, 2026 | 8.658 | 8.712 | 8.658 | 8.674 | 67311.00 |
| Sep 24, 2026 | 8.65 | 8.673 | 8.598 | 8.598 | 185140.0 |
| Sep 23, 2026 | 8.768 | 8.77 | 8.679 | 8.694 | 121317.0 |
| Sep 22, 2026 | 8.734 | 8.819 | 8.708 | 8.792 | 102572.0 |
| Sep 21, 2026 | 8.686 | 8.764 | 8.686 | 8.764 | 69687.00 |
| Sep 18, 2026 | 8.596 | 8.596 | 8.528 | 8.539 | 126879.0 |
| Sep 17, 2026 | 8.447 | 8.551 | 8.43 | 8.551 | 160159.0 |
| Sep 16, 2026 | 8.483 | 8.492 | 8.456 | 8.463 | 72697.00 |
| Sep 15, 2026 | 8.406 | 8.43 | 8.37 | 8.381 | 85353.00 |
| Sep 14, 2026 | 8.50 | 8.502 | 8.395 | 8.456 | 65546.00 |
| Sep 11, 2026 | 8.608 | 8.694 | 8.594 | 8.675 | 77470.00 |
| Sep 10, 2026 | 8.732 | 8.735 | 8.553 | 8.585 | 95876.00 |
| Sep 09, 2026 | 8.785 | 8.802 | 8.70 | 8.709 | 149878.0 |
| Sep 08, 2026 | 8.728 | 8.782 | 8.682 | 8.776 | 88470.00 |
| Sep 07, 2026 | 8.785 | 8.788 | 8.745 | 8.757 | 110139.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median