iShares Emerg Mkts Equity Enh Actv UCITS ETF USD A (IE000OVF8Q66)
8.673
+0.32
(+3.83%)
USD |
AEX |
Jun 12, 16:00
IE000OVF8Q66 Price : 8.673 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 8.507 | 8.627 | 8.482 | 8.673 | 158159.0 |
| Jun 11, 2026 | 8.295 | 8.391 | 8.253 | 8.353 | 155866.0 |
| Jun 10, 2026 | 8.355 | 8.423 | 8.196 | 8.299 | 251378.0 |
| Jun 09, 2026 | 8.545 | 8.588 | 8.324 | 8.324 | 149751.0 |
| Jun 08, 2026 | 8.257 | 8.413 | 8.206 | 8.369 | 535547.0 |
| Jun 05, 2026 | 8.568 | 8.613 | 8.384 | 8.388 | 131602.0 |
| Jun 04, 2026 | 8.775 | 8.788 | 8.694 | 8.749 | 124006.0 |
| Jun 03, 2026 | 8.935 | 8.955 | 8.85 | 8.883 | 81463.00 |
| Jun 02, 2026 | 8.915 | 8.95 | 8.915 | 8.996 | 145076.0 |
| Jun 01, 2026 | 8.884 | 8.896 | 8.784 | 8.871 | 60717.00 |
| May 29, 2026 | 8.761 | 8.767 | 8.698 | 8.736 | 121397.0 |
| May 28, 2026 | 8.569 | 8.652 | 8.56 | 8.701 | 91041.00 |
| May 27, 2026 | 8.659 | 8.773 | 8.659 | 8.64 | 162465.0 |
| May 26, 2026 | 8.583 | 8.60 | 8.554 | 8.626 | 202006.0 |
| May 25, 2026 | 8.511 | 8.596 | 8.488 | 8.596 | 157335.0 |
| May 22, 2026 | 8.365 | 8.365 | 8.324 | 8.357 | 126588.0 |
| May 21, 2026 | 8.275 | 8.29 | 8.257 | 8.247 | 135438.0 |
| May 20, 2026 | 8.078 | 8.22 | 8.075 | 8.222 | 86530.00 |
| May 19, 2026 | 8.125 | 8.134 | 7.995 | 8.041 | 157484.0 |
| May 18, 2026 | 8.189 | 8.263 | 8.17 | 8.153 | 133783.0 |
| May 15, 2026 | 8.283 | 8.298 | 8.149 | 8.213 | 117072.0 |
| May 14, 2026 | 8.472 | 8.488 | 8.45 | 8.492 | 127569.0 |
| May 13, 2026 | 8.414 | 8.431 | 8.346 | 8.453 | 129584.0 |
| May 12, 2026 | 8.35 | 8.353 | 8.325 | 8.198 | 80850.00 |
| May 11, 2026 | 8.493 | 8.542 | 8.476 | 8.552 | 86061.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median