iShares Emerg Mkts Equity Enh Actv UCITS ETF USD A (IE000OVF8Q66)
8.60
+0.01
(+0.14%)
USD |
AEX |
Aug 28, 16:00
IE000OVF8Q66 Price : 8.60 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.596 | 8.62 | 8.571 | 8.60 | 145639.0 |
| Aug 27, 2026 | 8.596 | 8.614 | 8.564 | 8.588 | 53672.00 |
| Aug 26, 2026 | 8.585 | 8.598 | 8.549 | 8.562 | 136824.0 |
| Aug 25, 2026 | 8.477 | 8.549 | 8.469 | 8.549 | 81073.00 |
| Aug 24, 2026 | 8.451 | 8.492 | 8.373 | 8.413 | 147826.0 |
| Aug 21, 2026 | 8.594 | 8.594 | 8.524 | 8.542 | 148400.0 |
| Aug 20, 2026 | 8.497 | 8.506 | 8.384 | 8.471 | 109057.0 |
| Aug 19, 2026 | 8.347 | 8.441 | 8.347 | 8.425 | 143870.0 |
| Aug 18, 2026 | 8.46 | 8.468 | 8.326 | 8.329 | 126367.0 |
| Aug 17, 2026 | 8.591 | 8.637 | 8.574 | 8.641 | 105563.0 |
| Aug 14, 2026 | 8.495 | 8.535 | 8.479 | 8.49 | 78379.00 |
| Aug 13, 2026 | 8.458 | 8.537 | 8.431 | 8.527 | 85364.00 |
| Aug 12, 2026 | 8.396 | 8.489 | 8.384 | 8.462 | 76324.00 |
| Aug 11, 2026 | 8.321 | 8.382 | 8.312 | 8.36 | 72438.00 |
| Aug 10, 2026 | 8.343 | 8.36 | 8.297 | 8.297 | 85095.00 |
| Aug 07, 2026 | 8.267 | 8.418 | 8.267 | 8.343 | 147853.0 |
| Aug 06, 2026 | 8.277 | 8.333 | 8.231 | 8.338 | 98842.00 |
| Aug 05, 2026 | 8.414 | 8.414 | 8.346 | 8.398 | 169308.0 |
| Aug 04, 2026 | 8.243 | 8.387 | 8.203 | 8.387 | 183517.0 |
| Aug 03, 2026 | 8.213 | 8.229 | 8.072 | 8.114 | 133058.0 |
| Jul 31, 2026 | 8.246 | 8.286 | 8.068 | 8.103 | 252412.0 |
| Jul 30, 2026 | 7.738 | 7.998 | 7.692 | 7.994 | 178064.0 |
| Jul 29, 2026 | 7.822 | 7.855 | 7.726 | 7.766 | 188929.0 |
| Jul 28, 2026 | 7.90 | 7.961 | 7.842 | 7.961 | 167932.0 |
| Jul 27, 2026 | 8.212 | 8.232 | 8.023 | 8.038 | 138650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median