iShares € Flexible Inc Bond Active UCITS ETF EUR D (IE000NHAIBN0)
4.859
-0.01
(-0.16%)
EUR |
STU |
Oct 09, 16:00
IE000NHAIBN0 30-Day Average Daily Volume : 3702.67 for Oct. 9, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 09, 2026 | 3702.67 |
| October 08, 2026 | 3696.00 |
| October 07, 2026 | 3689.33 |
| October 06, 2026 | 3633.20 |
| October 05, 2026 | 3577.07 |
| October 02, 2026 | 3587.07 |
| October 01, 2026 | 3587.07 |
| September 30, 2026 | 3587.07 |
| September 29, 2026 | 3587.07 |
| September 28, 2026 | 3653.07 |
| September 25, 2026 | 3719.07 |
| September 24, 2026 | 3785.07 |
| September 23, 2026 | 5804.40 |
| September 22, 2026 | 7791.07 |
| September 21, 2026 | 9777.73 |
| September 18, 2026 | 11764.40 |
| September 17, 2026 | 13751.07 |
| September 16, 2026 | 15737.73 |
| September 15, 2026 | 17507.73 |
| September 14, 2026 | 19277.73 |
| September 11, 2026 | 20831.07 |
| September 10, 2026 | 22384.40 |
| September 09, 2026 | 23937.73 |
| September 08, 2026 | 23484.57 |
| September 07, 2026 | 23114.73 |
| Date | Value |
|---|---|
| September 04, 2026 | 23078.23 |
| September 03, 2026 | 23041.73 |
| September 02, 2026 | 23095.07 |
| September 01, 2026 | 23148.40 |
| August 31, 2026 | 23201.73 |
| August 28, 2026 | 23255.07 |
| August 27, 2026 | 23308.40 |
| August 26, 2026 | 23361.73 |
| August 25, 2026 | 23364.53 |
| August 24, 2026 | 23367.33 |
| August 21, 2026 | 23334.00 |
| August 20, 2026 | 23300.67 |
| August 19, 2026 | 23267.33 |
| August 18, 2026 | 23234.00 |
| August 17, 2026 | 23200.67 |
| August 14, 2026 | 23167.33 |
| August 13, 2026 | 23167.33 |
| August 12, 2026 | 21214.00 |
| August 11, 2026 | 19260.67 |
| August 10, 2026 | 17307.33 |
| August 07, 2026 | 17887.33 |
| August 06, 2026 | 18467.33 |
| August 05, 2026 | 19047.33 |
| August 04, 2026 | 19627.33 |
| August 03, 2026 | 20207.33 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median