iShares € UltraShort Bond ESG SRI UCITS ETF EUR A (IE000NBRE3P7)
5.532
0.00 (0.00%)
EUR |
STU |
Aug 28, 16:00
IE000NBRE3P7 Price : 5.532 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.556 | 5.558 | 5.532 | 5.532 | 69000.00 |
| Aug 27, 2026 | 5.531 | 5.557 | 5.531 | 5.532 | 69000.00 |
| Aug 26, 2026 | 5.557 | 5.557 | 5.532 | 5.532 | 69000.00 |
| Aug 25, 2026 | 5.529 | 5.555 | 5.529 | 5.532 | 16800.00 |
| Aug 24, 2026 | 5.529 | 5.556 | 5.529 | 5.531 | 16800.00 |
| Aug 21, 2026 | 5.528 | 5.556 | 5.528 | 5.532 | 16800.00 |
| Aug 20, 2026 | 5.514 | 5.555 | 5.514 | 5.531 | 16800.00 |
| Aug 19, 2026 | 5.527 | 5.554 | 5.527 | 5.528 | 16800.00 |
| Aug 18, 2026 | 5.526 | 5.554 | 5.526 | 5.528 | 16800.00 |
| Aug 17, 2026 | 5.536 | 5.554 | 5.526 | 5.528 | 16800.00 |
| Aug 14, 2026 | 5.550 | 5.55 | 5.526 | 5.526 | 24800.00 |
| Aug 13, 2026 | 5.527 | 5.55 | 5.527 | 5.529 | 24800.00 |
| Aug 12, 2026 | 5.528 | 5.549 | 5.527 | 5.527 | 6000.00 |
| Aug 11, 2026 | 5.528 | 5.55 | 5.527 | 5.527 | 19200.00 |
| Aug 10, 2026 | 5.528 | 5.550 | 5.528 | 5.528 | 800.00 |
| Aug 07, 2026 | 5.524 | 5.548 | 5.523 | 5.528 | 12630.00 |
| Aug 06, 2026 | 5.524 | 5.549 | 5.524 | 5.524 | 18040.00 |
| Aug 05, 2026 | 5.512 | 5.548 | 5.512 | 5.525 | 57270.00 |
| Aug 04, 2026 | 5.51 | 5.548 | 5.51 | 5.522 | 75500.00 |
| Aug 03, 2026 | 5.518 | 5.55 | 5.508 | 5.512 | 65720.00 |
| Jul 31, 2026 | 5.544 | 5.547 | 5.520 | 5.520 | 4450.00 |
| Jul 30, 2026 | 5.527 | 5.548 | 5.523 | 5.532 | 4450.00 |
| Jul 29, 2026 | 5.526 | 5.549 | 5.526 | 5.538 | 4450.00 |
| Jul 28, 2026 | 5.525 | 5.547 | 5.525 | 5.526 | 64450.00 |
| Jul 27, 2026 | 5.524 | 5.548 | 5.524 | 5.525 | 120000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median