iShares € UltraShort Bond ESG SRI UCITS ETF EUR A (IE000NBRE3P7)
5.540
-0.01
(-0.23%)
EUR |
STU |
Sep 18, 16:00
IE000NBRE3P7 Price : 5.540 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.554 | 5.562 | 5.536 | 5.540 | 17000.00 |
| Sep 17, 2026 | 5.536 | 5.562 | 5.536 | 5.554 | 17000.00 |
| Sep 16, 2026 | 5.537 | 5.560 | 5.537 | 5.554 | 17000.00 |
| Sep 15, 2026 | 5.54 | 5.562 | 5.529 | 5.529 | 75430.00 |
| Sep 14, 2026 | 5.540 | 5.562 | 5.540 | 5.54 | 10980.00 |
| Sep 11, 2026 | 5.559 | 5.561 | 5.540 | 5.540 | 10980.00 |
| Sep 10, 2026 | 5.538 | 5.56 | 5.538 | 5.539 | 10980.00 |
| Sep 09, 2026 | 5.534 | 5.560 | 5.534 | 5.538 | 10980.00 |
| Sep 08, 2026 | 5.512 | 5.560 | 5.512 | 5.534 | 10980.00 |
| Sep 07, 2026 | 5.538 | 5.561 | 5.534 | 5.534 | 5500.00 |
| Sep 04, 2026 | 5.534 | 5.560 | 5.534 | 5.538 | 5500.00 |
| Sep 03, 2026 | 5.536 | 5.560 | 5.534 | 5.534 | 35620.00 |
| Sep 02, 2026 | 5.550 | 5.557 | 5.54 | 5.54 | 13710.00 |
| Sep 01, 2026 | 5.531 | 5.557 | 5.531 | 5.54 | 101800.0 |
| Aug 31, 2026 | 5.532 | 5.556 | 5.532 | 5.538 | 29600.00 |
| Aug 28, 2026 | 5.556 | 5.558 | 5.532 | 5.532 | 69000.00 |
| Aug 27, 2026 | 5.531 | 5.557 | 5.531 | 5.532 | 69000.00 |
| Aug 26, 2026 | 5.557 | 5.557 | 5.532 | 5.532 | 69000.00 |
| Aug 25, 2026 | 5.529 | 5.555 | 5.529 | 5.532 | 16800.00 |
| Aug 24, 2026 | 5.529 | 5.556 | 5.529 | 5.531 | 16800.00 |
| Aug 21, 2026 | 5.528 | 5.556 | 5.528 | 5.532 | 16800.00 |
| Aug 20, 2026 | 5.514 | 5.555 | 5.514 | 5.531 | 16800.00 |
| Aug 19, 2026 | 5.527 | 5.554 | 5.527 | 5.528 | 16800.00 |
| Aug 18, 2026 | 5.526 | 5.554 | 5.526 | 5.528 | 16800.00 |
| Aug 17, 2026 | 5.536 | 5.554 | 5.526 | 5.528 | 16800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median