iShares € UltraShort Bond ESG SRI UCITS ETF EUR A (IE000NBRE3P7)
5.546
0.00 (0.00%)
EUR |
STU |
Oct 08, 16:00
IE000NBRE3P7 Price : 5.546 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 5.547 | 5.568 | 5.546 | 5.546 | 58066.00 |
| Oct 07, 2026 | 5.546 | 5.570 | 5.546 | 5.547 | 19190.00 |
| Oct 06, 2026 | 5.548 | 5.570 | 5.548 | 5.548 | 39348.00 |
| Oct 05, 2026 | 5.548 | 5.567 | 5.547 | 5.548 | 18000.00 |
| Oct 02, 2026 | 5.546 | 5.568 | 5.546 | 5.548 | 18000.00 |
| Oct 01, 2026 | 5.546 | 5.566 | 5.546 | 5.549 | 18000.00 |
| Sep 30, 2026 | 5.548 | 5.566 | 5.546 | 5.546 | 51866.00 |
| Sep 29, 2026 | 5.546 | 5.568 | 5.546 | 5.548 | 51866.00 |
| Sep 28, 2026 | 5.546 | 5.566 | 5.546 | 5.546 | 51866.00 |
| Sep 25, 2026 | 5.544 | 5.565 | 5.544 | 5.546 | 51866.00 |
| Sep 24, 2026 | 5.542 | 5.564 | 5.542 | 5.544 | 51866.00 |
| Sep 23, 2026 | 5.542 | 5.564 | 5.542 | 5.542 | 14590.00 |
| Sep 22, 2026 | 5.541 | 5.564 | 5.541 | 5.542 | 14590.00 |
| Sep 21, 2026 | 5.540 | 5.564 | 5.540 | 5.541 | 14590.00 |
| Sep 18, 2026 | 5.554 | 5.562 | 5.536 | 5.540 | 17000.00 |
| Sep 17, 2026 | 5.536 | 5.562 | 5.536 | 5.554 | 17000.00 |
| Sep 16, 2026 | 5.537 | 5.560 | 5.537 | 5.554 | 17000.00 |
| Sep 15, 2026 | 5.54 | 5.562 | 5.529 | 5.529 | 75430.00 |
| Sep 14, 2026 | 5.540 | 5.562 | 5.540 | 5.54 | 10980.00 |
| Sep 11, 2026 | 5.559 | 5.561 | 5.540 | 5.540 | 10980.00 |
| Sep 10, 2026 | 5.538 | 5.56 | 5.538 | 5.539 | 10980.00 |
| Sep 09, 2026 | 5.534 | 5.560 | 5.534 | 5.538 | 10980.00 |
| Sep 08, 2026 | 5.512 | 5.560 | 5.512 | 5.534 | 10980.00 |
| Sep 07, 2026 | 5.538 | 5.561 | 5.534 | 5.534 | 5500.00 |
| Sep 04, 2026 | 5.534 | 5.560 | 5.534 | 5.538 | 5500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median