JPM Global IG Corp Bond Active UCITS ETF SEK H A (IE000MWM1LM1)
94.08
-0.05
(-0.05%)
SEK |
GER |
Jun 18, 16:00
IE000MWM1LM1 Price : 94.08 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 93.96 | 94.14 | 93.96 | 94.08 | 0.000 |
| Jun 17, 2026 | 94.09 | 94.17 | 94.09 | 94.13 | 0.000 |
| Jun 16, 2026 | 94.17 | 94.17 | 94.05 | 94.05 | 0.000 |
| Jun 15, 2026 | 93.83 | 94.20 | 93.83 | 94.20 | 0.000 |
| Jun 12, 2026 | 93.80 | 93.85 | 93.76 | 93.76 | 0.000 |
| Jun 11, 2026 | 93.49 | 93.55 | 93.49 | 93.55 | 0.000 |
| Jun 10, 2026 | 93.70 | 93.70 | 93.43 | 93.48 | 0.000 |
| Jun 09, 2026 | 93.38 | 93.56 | 93.38 | 93.56 | 0.000 |
| Jun 08, 2026 | 93.57 | 93.57 | 93.44 | 93.51 | 0.000 |
| Jun 05, 2026 | 93.75 | 93.78 | 93.53 | 93.53 | 0.000 |
| Jun 04, 2026 | 93.63 | 93.78 | 93.63 | 93.78 | 0.000 |
| Jun 03, 2026 | 94.01 | 94.01 | 93.58 | 93.58 | 0.000 |
| Jun 02, 2026 | 93.95 | 93.99 | 93.95 | 93.99 | 0.000 |
| Jun 01, 2026 | 93.88 | 93.88 | 93.57 | 93.57 | 0.000 |
| May 29, 2026 | 93.73 | 93.90 | 93.73 | 93.90 | 0.000 |
| May 28, 2026 | 93.52 | 93.73 | 93.52 | 93.73 | 0.000 |
| May 27, 2026 | 93.92 | 93.92 | 93.62 | 93.62 | 0.000 |
| May 26, 2026 | 93.54 | 93.78 | 93.54 | 93.78 | 0.000 |
| May 25, 2026 | 93.31 | 93.31 | 93.30 | 93.30 | 0.000 |
| May 22, 2026 | 93.32 | 93.32 | 93.27 | 93.27 | 0.000 |
| May 21, 2026 | 92.63 | 92.98 | 92.63 | 92.84 | 0.000 |
| May 20, 2026 | 92.71 | 92.71 | 92.64 | 92.64 | 0.000 |
| May 19, 2026 | 93.16 | 93.17 | 92.81 | 92.81 | 12400.00 |
| May 18, 2026 | 92.78 | 92.78 | 92.65 | 92.71 | 0.000 |
| May 15, 2026 | 93.33 | 93.33 | 92.74 | 92.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median