L&G LSF African Govt Bond (USD) UCITS ETF USD Dist (IE000MJ79846)
7.34
+0.05
(+0.71%)
USD |
LSE |
Oct 07, 16:00
IE000MJ79846 Price : 7.34 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0.000 |
| Oct 06, 2026 | 7.288 | 7.288 | 7.288 | 7.288 | 0.000 |
| Oct 05, 2026 | 7.288 | 7.288 | 7.288 | 7.288 | 0.000 |
| Oct 02, 2026 | 7.298 | 7.298 | 7.298 | 7.298 | 0.000 |
| Oct 01, 2026 | 7.298 | 7.298 | 7.296 | 7.274 | 75425.00 |
| Sep 30, 2026 | 7.354 | 7.354 | 7.354 | 7.354 | 0.000 |
| Sep 29, 2026 | 7.43 | 7.43 | 7.43 | 7.390 | 120.00 |
| Sep 28, 2026 | 7.405 | 7.405 | 7.405 | 7.413 | 200000.0 |
| Sep 25, 2026 | 7.496 | 7.496 | 7.496 | 7.496 | 0.000 |
| Sep 24, 2026 | 7.551 | 7.551 | 7.551 | 7.496 | 71.00 |
| Sep 23, 2026 | 7.563 | 7.563 | 7.563 | 7.534 | 250000.0 |
| Sep 22, 2026 | 7.550 | 7.550 | 7.550 | 7.550 | 0.000 |
| Sep 21, 2026 | 7.515 | 7.515 | 7.511 | 7.534 | 59450.00 |
| Sep 18, 2026 | 7.537 | 7.537 | 7.537 | 7.537 | 0.000 |
| Sep 17, 2026 | 7.536 | 7.536 | 7.536 | 7.536 | 0.000 |
| Sep 16, 2026 | 7.449 | 7.449 | 7.449 | 7.449 | 0.000 |
| Sep 15, 2026 | 7.414 | 7.414 | 7.414 | 7.414 | 0.000 |
| Sep 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0.000 |
| Sep 11, 2026 | 7.442 | 7.442 | 7.442 | 7.442 | 0.000 |
| Sep 10, 2026 | 7.450 | 7.450 | 7.450 | 7.450 | 0.000 |
| Sep 09, 2026 | 7.473 | 7.473 | 7.473 | 7.473 | 0.000 |
| Sep 08, 2026 | 7.493 | 7.493 | 7.493 | 7.493 | 0.000 |
| Sep 07, 2026 | 7.491 | 7.491 | 7.491 | 7.491 | 0.000 |
| Sep 04, 2026 | 7.514 | 7.514 | 7.514 | 7.514 | 0.000 |
| Sep 03, 2026 | 7.487 | 7.487 | 7.487 | 7.487 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median