Xtrackers EUR Corporate Green Bond UCITS ETF 1C (IE000MCVFK47)
27.46
+0.01
(+0.04%)
EUR |
GER |
Oct 09, 16:00
IE000MCVFK47 Price : 27.46 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.49 | 27.51 | 27.46 | 27.46 | 912.00 |
| Oct 08, 2026 | 27.46 | 27.47 | 27.40 | 27.45 | 2429.00 |
| Oct 07, 2026 | 27.51 | 27.51 | 27.45 | 27.48 | 1121.00 |
| Oct 06, 2026 | 27.39 | 27.51 | 27.39 | 27.51 | 1321.00 |
| Oct 05, 2026 | 27.45 | 27.45 | 27.41 | 27.42 | 1204.00 |
| Oct 02, 2026 | 27.46 | 27.46 | 27.40 | 27.41 | 4880.00 |
| Oct 01, 2026 | 27.35 | 27.43 | 27.33 | 27.43 | 4822.00 |
| Sep 30, 2026 | 27.38 | 27.42 | 27.37 | 27.39 | 3356.00 |
| Sep 29, 2026 | 27.31 | 27.36 | 27.31 | 27.33 | 325.00 |
| Sep 28, 2026 | 27.36 | 27.36 | 27.30 | 27.30 | 641.00 |
| Sep 25, 2026 | 27.42 | 27.42 | 27.36 | 27.36 | 1106.00 |
| Sep 24, 2026 | 27.44 | 27.44 | 27.34 | 27.34 | 1004.00 |
| Sep 23, 2026 | 27.56 | 27.56 | 27.41 | 27.41 | 4498.00 |
| Sep 22, 2026 | 27.54 | 27.58 | 27.54 | 27.54 | 2787.00 |
| Sep 21, 2026 | 27.51 | 27.56 | 27.51 | 27.56 | 524.00 |
| Sep 18, 2026 | 27.54 | 27.54 | 27.45 | 27.45 | 2550.00 |
| Sep 17, 2026 | 27.48 | 27.55 | 27.48 | 27.55 | 3655.00 |
| Sep 16, 2026 | 27.47 | 27.50 | 27.44 | 27.50 | 1527.00 |
| Sep 15, 2026 | 27.46 | 27.47 | 27.44 | 27.46 | 1540.00 |
| Sep 14, 2026 | 27.50 | 27.52 | 27.44 | 27.46 | 4750.00 |
| Sep 11, 2026 | 27.53 | 27.55 | 27.53 | 27.54 | 16311.00 |
| Sep 10, 2026 | 27.67 | 27.67 | 27.52 | 27.52 | 2115.00 |
| Sep 09, 2026 | 27.73 | 27.73 | 27.65 | 27.65 | 3546.00 |
| Sep 08, 2026 | 27.79 | 27.79 | 27.73 | 27.74 | 4060.00 |
| Sep 07, 2026 | 27.81 | 27.81 | 27.72 | 27.72 | 1492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median