Xtrackers EUR Corporate Green Bond UCITS ETF 1C (IE000MCVFK47)
27.55
+0.05
(+0.19%)
EUR |
GER |
Sep 17, 16:00
IE000MCVFK47 30-Day Average Daily Volume : 2944.10 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 2944.10 |
| September 16, 2026 | 2844.10 |
| September 15, 2026 | 2912.27 |
| September 14, 2026 | 2963.53 |
| September 11, 2026 | 2889.37 |
| September 10, 2026 | 2430.17 |
| September 09, 2026 | 2450.60 |
| September 08, 2026 | 2359.57 |
| September 07, 2026 | 2380.20 |
| September 04, 2026 | 2340.87 |
| September 03, 2026 | 2420.60 |
| September 02, 2026 | 2469.80 |
| September 01, 2026 | 2416.57 |
| August 31, 2026 | 2458.93 |
| August 28, 2026 | 2399.83 |
| August 27, 2026 | 2423.47 |
| August 26, 2026 | 2393.07 |
| August 25, 2026 | 2440.90 |
| August 24, 2026 | 2447.57 |
| August 21, 2026 | 2422.43 |
| August 20, 2026 | 2461.47 |
| August 19, 2026 | 2414.23 |
| August 18, 2026 | 2479.93 |
| August 17, 2026 | 2479.90 |
| August 14, 2026 | 3123.93 |
| Date | Value |
|---|---|
| August 13, 2026 | 3109.90 |
| August 12, 2026 | 3171.87 |
| August 11, 2026 | 3136.80 |
| August 10, 2026 | 3054.40 |
| August 07, 2026 | 3137.77 |
| August 06, 2026 | 3231.77 |
| August 05, 2026 | 3225.40 |
| August 04, 2026 | 3226.37 |
| August 03, 2026 | 3164.87 |
| July 31, 2026 | 3143.27 |
| July 30, 2026 | 3119.97 |
| July 29, 2026 | 3164.40 |
| July 28, 2026 | 3301.50 |
| July 27, 2026 | 3183.77 |
| July 24, 2026 | 3398.30 |
| July 23, 2026 | 3327.23 |
| July 22, 2026 | 3333.67 |
| July 21, 2026 | 3413.90 |
| July 20, 2026 | 3253.23 |
| July 17, 2026 | 3292.77 |
| July 16, 2026 | 3261.70 |
| July 15, 2026 | 3272.00 |
| July 14, 2026 | 3474.63 |
| July 13, 2026 | 3423.07 |
| July 10, 2026 | 3503.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median