COEurizonSLJ EMEq Magnificent 30 UCITS ETF A1EURA (IE000MCQF2X3)
112.81
+1.00
(+0.89%)
EUR |
LSE |
Sep 17, 16:00
IE000MCQF2X3 Price : 112.81 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 111.70 | 111.70 | 111.70 | 112.81 | 5.000 |
| Sep 16, 2026 | 111.40 | 111.40 | 111.40 | 111.81 | 7.000 |
| Sep 15, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 0.000 |
| Sep 14, 2026 | 110.69 | 110.69 | 110.69 | 110.69 | 0.000 |
| Sep 11, 2026 | 113.00 | 113.00 | 113.00 | 113.80 | 5.000 |
| Sep 10, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 0.000 |
| Sep 09, 2026 | 114.64 | 114.64 | 114.64 | 114.32 | 6.000 |
| Sep 08, 2026 | 114.42 | 114.42 | 114.42 | 115.15 | 2.000 |
| Sep 07, 2026 | 114.66 | 114.66 | 114.66 | 114.64 | 5.000 |
| Sep 04, 2026 | 112.42 | 112.42 | 111.98 | 113.14 | 7.000 |
| Sep 03, 2026 | 111.73 | 111.73 | 111.73 | 111.73 | 0.000 |
| Sep 02, 2026 | 110.58 | 110.58 | 110.58 | 111.57 | 5.000 |
| Sep 01, 2026 | 111.58 | 111.58 | 111.58 | 112.08 | 1.000 |
| Aug 28, 2026 | 113.02 | 113.48 | 113.02 | 113.84 | 4.000 |
| Aug 27, 2026 | 113.27 | 113.27 | 113.27 | 113.27 | 0.000 |
| Aug 26, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 0.000 |
| Aug 25, 2026 | 111.64 | 111.64 | 111.64 | 111.64 | 0.000 |
| Aug 24, 2026 | 109.79 | 109.79 | 109.79 | 109.79 | 0.000 |
| Aug 21, 2026 | 113.18 | 113.18 | 112.70 | 112.67 | 6.000 |
| Aug 20, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 0.000 |
| Aug 19, 2026 | 112.39 | 112.39 | 112.39 | 112.39 | 0.000 |
| Aug 18, 2026 | 115.38 | 115.38 | 115.38 | 114.30 | 3.000 |
| Aug 17, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 0.000 |
| Aug 14, 2026 | 116.26 | 116.26 | 116.26 | 115.40 | 7.000 |
| Aug 13, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median