COEurizonSLJ EMEq Magnificent 30 UCITS ETF A1EURA (IE000MCQF2X3)
113.84
+0.57
(+0.50%)
EUR |
LSE |
Aug 28, 16:00
IE000MCQF2X3 Price : 113.84 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 113.02 | 113.48 | 113.02 | 113.84 | 4.000 |
| Aug 27, 2026 | 113.27 | 113.27 | 113.27 | 113.27 | 0.000 |
| Aug 26, 2026 | 112.62 | 112.62 | 112.62 | 112.62 | 0.000 |
| Aug 25, 2026 | 111.64 | 111.64 | 111.64 | 111.64 | 0.000 |
| Aug 24, 2026 | 109.79 | 109.79 | 109.79 | 109.79 | 0.000 |
| Aug 21, 2026 | 113.18 | 113.18 | 112.70 | 112.67 | 6.000 |
| Aug 20, 2026 | 112.57 | 112.57 | 112.57 | 112.57 | 0.000 |
| Aug 19, 2026 | 112.39 | 112.39 | 112.39 | 112.39 | 0.000 |
| Aug 18, 2026 | 115.38 | 115.38 | 115.38 | 114.30 | 3.000 |
| Aug 17, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 0.000 |
| Aug 14, 2026 | 116.26 | 116.26 | 116.26 | 115.40 | 7.000 |
| Aug 13, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 0.000 |
| Aug 12, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 0.000 |
| Aug 11, 2026 | 112.94 | 112.94 | 112.94 | 113.19 | 2.000 |
| Aug 10, 2026 | 113.10 | 113.10 | 113.10 | 112.86 | 5.000 |
| Aug 07, 2026 | 112.70 | 112.70 | 112.20 | 112.69 | 9.000 |
| Aug 06, 2026 | 111.40 | 111.40 | 111.40 | 112.31 | 6.000 |
| Aug 05, 2026 | 112.58 | 112.58 | 112.58 | 112.58 | 0.000 |
| Aug 04, 2026 | 112.43 | 112.43 | 112.43 | 112.43 | 0.000 |
| Aug 03, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | 0.000 |
| Jul 31, 2026 | 111.14 | 111.14 | 110.68 | 109.13 | 10.00 |
| Jul 30, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 0.000 |
| Jul 29, 2026 | 108.06 | 108.06 | 107.62 | 106.98 | 12.00 |
| Jul 28, 2026 | 108.92 | 108.92 | 108.92 | 108.92 | 0.000 |
| Jul 27, 2026 | 113.60 | 113.60 | 113.60 | 111.73 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median