COEurizonSLJ EMEq Magnificent 30 UCITS ETF A1EURA (IE000MCQF2X3)

115.68 -2.40 (-2.03%) EUR  |  LSE  |  Oct 08, 16:00
More

IE000MCQF2X3 Price : 115.68 for Oct. 8, 2026

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Oct 08, 2026 115.68 115.68 115.68 115.68 0.000
Oct 07, 2026 118.08 118.08 118.08 118.08 2.000
Oct 06, 2026 119.28 119.28 119.28 119.28 0.000
Oct 05, 2026 119.72 119.72 119.72 120.65 1.000
Oct 02, 2026 117.48 117.96 117.48 117.16 9.000
Oct 01, 2026 115.44 115.44 115.44 115.44 0.000
Sep 30, 2026 114.94 114.94 114.94 115.13 6.000
Sep 29, 2026 115.57 115.57 115.57 115.57 0.000
Sep 28, 2026 114.72 114.72 114.72 114.72 0.000
Sep 25, 2026 117.06 117.06 116.56 116.48 6.000
Sep 24, 2026 116.78 116.78 116.20 115.75 11.00
Sep 23, 2026 117.34 117.34 117.34 117.34 0.000
Sep 22, 2026 117.30 117.30 117.30 118.25 1.000
Sep 21, 2026 117.04 117.04 117.04 117.04 0.000
Sep 18, 2026 113.72 113.72 113.26 112.81 8.000
Sep 17, 2026 111.70 111.70 111.70 112.81 5.000
Sep 16, 2026 111.40 111.40 111.40 111.81 7.000
Sep 15, 2026 110.12 110.12 110.12 110.12 0.000
Sep 14, 2026 110.69 110.69 110.69 110.69 0.000
Sep 11, 2026 113.00 113.00 113.00 113.80 5.000
Sep 10, 2026 112.40 112.40 112.40 112.40 0.000
Sep 09, 2026 114.64 114.64 114.64 114.32 6.000
Sep 08, 2026 114.42 114.42 114.42 115.15 2.000
Sep 07, 2026 114.66 114.66 114.66 114.64 5.000
Sep 04, 2026 112.42 112.42 111.98 113.14 7.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median