iShares Core MSCI Europe UCITS ETF EUR Ac (IE000MAO75G5)
6.979
-0.01
(-0.09%)
EUR |
GER |
Aug 26, 16:00
IE000MAO75G5 30-Day Average Daily Volume : 126074.8 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 126074.8 |
| August 25, 2026 | 119026.4 |
| August 24, 2026 | 117913.5 |
| August 21, 2026 | 127654.6 |
| August 20, 2026 | 128053.0 |
| August 19, 2026 | 126799.4 |
| August 18, 2026 | 123247.4 |
| August 17, 2026 | 123398.6 |
| August 14, 2026 | 124747.5 |
| August 13, 2026 | 125377.9 |
| August 12, 2026 | 125263.3 |
| August 11, 2026 | 133601.0 |
| August 10, 2026 | 139405.8 |
| August 07, 2026 | 139491.3 |
| August 06, 2026 | 139323.2 |
| August 05, 2026 | 148649.7 |
| August 04, 2026 | 150797.5 |
| August 03, 2026 | 152064.5 |
| July 31, 2026 | 152236.3 |
| July 30, 2026 | 152614.8 |
| July 29, 2026 | 152647.7 |
| July 28, 2026 | 154146.9 |
| July 27, 2026 | 153879.9 |
| July 24, 2026 | 153012.0 |
| July 23, 2026 | 154585.2 |
| Date | Value |
|---|---|
| July 22, 2026 | 150189.0 |
| July 21, 2026 | 148352.1 |
| July 20, 2026 | 145267.6 |
| July 17, 2026 | 91624.93 |
| July 16, 2026 | 82953.10 |
| July 15, 2026 | 82616.70 |
| July 14, 2026 | 83167.73 |
| July 13, 2026 | 92964.03 |
| July 10, 2026 | 84754.30 |
| July 09, 2026 | 86221.33 |
| July 08, 2026 | 84071.17 |
| July 07, 2026 | 102607.0 |
| July 06, 2026 | 114865.6 |
| July 03, 2026 | 114315.5 |
| July 02, 2026 | 114381.9 |
| July 01, 2026 | 113654.0 |
| June 30, 2026 | 104635.6 |
| June 29, 2026 | 99125.63 |
| June 26, 2026 | 103461.4 |
| June 25, 2026 | 107132.5 |
| June 24, 2026 | 94633.03 |
| June 23, 2026 | 92976.10 |
| June 22, 2026 | 91961.67 |
| June 19, 2026 | 91235.00 |
| June 18, 2026 | 90959.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median