iShares Core MSCI Europe UCITS ETF EUR Ac (IE000MAO75G5)
6.672
-0.06
(-0.86%)
EUR |
GER |
Oct 08, 16:00
IE000MAO75G5 30-Day Average Daily Volume : 237878.2 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 237878.2 |
| October 07, 2026 | 239450.3 |
| October 06, 2026 | 231828.6 |
| October 05, 2026 | 228291.3 |
| October 02, 2026 | 207937.0 |
| October 01, 2026 | 181739.9 |
| September 30, 2026 | 183958.8 |
| September 29, 2026 | 183915.4 |
| September 28, 2026 | 172237.6 |
| September 25, 2026 | 159810.3 |
| September 24, 2026 | 153396.1 |
| September 23, 2026 | 147457.8 |
| September 22, 2026 | 140375.2 |
| September 21, 2026 | 133730.7 |
| September 18, 2026 | 123670.3 |
| September 17, 2026 | 117477.4 |
| September 16, 2026 | 100069.4 |
| September 15, 2026 | 99345.60 |
| September 14, 2026 | 94093.40 |
| September 11, 2026 | 88776.93 |
| September 10, 2026 | 89027.30 |
| September 09, 2026 | 88402.10 |
| September 08, 2026 | 82721.60 |
| September 07, 2026 | 83642.53 |
| September 04, 2026 | 81883.03 |
| Date | Value |
|---|---|
| September 03, 2026 | 68905.73 |
| September 02, 2026 | 65413.97 |
| September 01, 2026 | 65701.67 |
| August 31, 2026 | 69333.27 |
| August 28, 2026 | 121682.6 |
| August 27, 2026 | 129956.4 |
| August 26, 2026 | 126074.8 |
| August 25, 2026 | 119026.4 |
| August 24, 2026 | 117913.5 |
| August 21, 2026 | 127654.6 |
| August 20, 2026 | 128053.0 |
| August 19, 2026 | 126799.4 |
| August 18, 2026 | 123247.4 |
| August 17, 2026 | 123398.6 |
| August 14, 2026 | 124747.5 |
| August 13, 2026 | 125377.9 |
| August 12, 2026 | 125263.3 |
| August 11, 2026 | 133601.0 |
| August 10, 2026 | 139405.8 |
| August 07, 2026 | 139491.3 |
| August 06, 2026 | 139323.2 |
| August 05, 2026 | 148649.7 |
| August 04, 2026 | 150797.5 |
| August 03, 2026 | 152064.5 |
| July 31, 2026 | 152236.3 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median