JH Htng AexJp HY Crp USD Bd Scr Cr UCITS ETF USD A (IE000LZC9NM0)
6.308
-0.01
(-0.11%)
USD |
LSE |
Oct 09, 16:00
IE000LZC9NM0 Price : 6.308 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.308 | 6.308 | 6.308 | 6.308 | 0.000 |
| Oct 08, 2026 | 6.314 | 6.314 | 6.314 | 6.314 | 0.000 |
| Oct 07, 2026 | 6.318 | 6.318 | 6.318 | 6.318 | 0.000 |
| Oct 06, 2026 | 6.253 | 6.253 | 6.253 | 6.278 | 478.00 |
| Oct 05, 2026 | 6.302 | 6.302 | 6.302 | 6.302 | 0.000 |
| Oct 02, 2026 | 6.304 | 6.304 | 6.304 | 6.304 | 0.000 |
| Oct 01, 2026 | 6.312 | 6.312 | 6.312 | 6.312 | 0.000 |
| Sep 30, 2026 | 6.282 | 6.282 | 6.282 | 6.282 | 0.000 |
| Sep 29, 2026 | 6.307 | 6.307 | 6.307 | 6.307 | 0.000 |
| Sep 28, 2026 | 6.296 | 6.296 | 6.296 | 6.296 | 0.000 |
| Sep 25, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0.000 |
| Sep 24, 2026 | 6.327 | 6.327 | 6.327 | 6.327 | 0.000 |
| Sep 23, 2026 | 6.304 | 6.304 | 6.304 | 6.304 | 0.000 |
| Sep 22, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 0.000 |
| Sep 21, 2026 | 6.212 | 6.212 | 6.212 | 6.24 | 50446.00 |
| Sep 18, 2026 | 6.236 | 6.236 | 6.236 | 6.236 | 0.000 |
| Sep 17, 2026 | 6.249 | 6.249 | 6.249 | 6.242 | 122.00 |
| Sep 16, 2026 | 6.154 | 6.154 | 6.154 | 6.195 | 1.669M |
| Sep 15, 2026 | 6.185 | 6.185 | 6.185 | 6.185 | 0.000 |
| Sep 14, 2026 | 6.174 | 6.174 | 6.174 | 6.197 | 476.00 |
| Sep 11, 2026 | 6.190 | 6.190 | 6.190 | 6.190 | 10661.00 |
| Sep 10, 2026 | 6.236 | 6.236 | 6.236 | 6.236 | 27534.00 |
| Sep 09, 2026 | 6.202 | 6.202 | 6.202 | 6.202 | 8289.00 |
| Sep 08, 2026 | 6.146 | 6.146 | 6.146 | 6.146 | 3446.00 |
| Sep 07, 2026 | 6.169 | 6.169 | 6.169 | 6.175 | 8305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median