JH Htng AexJp HY Crp USD Bd Scr Cr UCITS ETF USD A (IE000LZC9NM0)
6.185
+0.02
(+0.33%)
USD |
LSE |
Sep 01, 16:00
IE000LZC9NM0 Price : 6.185 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 6.185 | 6.185 | 6.185 | 6.185 | 0.000 |
| Aug 28, 2026 | 6.169 | 6.169 | 6.169 | 6.164 | 1744.00 |
| Aug 27, 2026 | 6.152 | 6.152 | 6.152 | 6.152 | 0.000 |
| Aug 26, 2026 | 6.142 | 6.142 | 6.142 | 6.142 | 0.000 |
| Aug 25, 2026 | 6.137 | 6.137 | 6.137 | 6.137 | 0.000 |
| Aug 24, 2026 | 6.138 | 6.138 | 6.138 | 6.138 | 0.000 |
| Aug 21, 2026 | 6.142 | 6.142 | 6.142 | 6.142 | 0.000 |
| Aug 20, 2026 | 6.144 | 6.144 | 6.144 | 6.144 | 0.000 |
| Aug 19, 2026 | 6.134 | 6.134 | 6.134 | 6.134 | 0.000 |
| Aug 18, 2026 | 6.171 | 6.171 | 6.171 | 6.171 | 0.000 |
| Aug 17, 2026 | 6.131 | 6.131 | 6.131 | 6.131 | 0.000 |
| Aug 14, 2026 | 6.136 | 6.136 | 6.136 | 6.136 | 0.000 |
| Aug 13, 2026 | 6.150 | 6.150 | 6.150 | 6.150 | 0.000 |
| Aug 12, 2026 | 6.187 | 6.187 | 6.187 | 6.187 | 0.000 |
| Aug 11, 2026 | 6.182 | 6.182 | 6.182 | 6.182 | 802.00 |
| Aug 10, 2026 | 6.199 | 6.199 | 6.199 | 6.199 | 3830.00 |
| Aug 07, 2026 | 6.181 | 6.181 | 6.181 | 6.181 | 4436.00 |
| Aug 06, 2026 | 6.196 | 6.196 | 6.196 | 6.196 | 0.000 |
| Aug 05, 2026 | 6.168 | 6.168 | 6.168 | 6.168 | 3565.00 |
| Aug 04, 2026 | 6.152 | 6.152 | 6.152 | 6.152 | 7380.00 |
| Aug 03, 2026 | 6.172 | 6.172 | 6.172 | 6.172 | 149550.0 |
| Jul 31, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 300895.0 |
| Jul 30, 2026 | 6.134 | 6.134 | 6.134 | 6.134 | 0.000 |
| Jul 29, 2026 | 6.205 | 6.205 | 6.205 | 6.205 | 0.000 |
| Jul 28, 2026 | 6.178 | 6.178 | 6.178 | 6.178 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median