JH Htng AexJp HY Crp USD Bd Scr Cr UCITS ETF USD A (IE000LZC9NM0)
6.164
+0.01
(+0.20%)
USD |
LSE |
Aug 28, 16:00
IE000LZC9NM0 30-Day Average Daily Volume : 16632.37 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 16632.37 |
| August 27, 2026 | 16574.23 |
| August 26, 2026 | 16574.23 |
| August 25, 2026 | 16574.23 |
| August 24, 2026 | 16574.23 |
| August 21, 2026 | 17442.40 |
| August 20, 2026 | 19179.07 |
| August 19, 2026 | 19179.07 |
| August 18, 2026 | 19179.07 |
| August 17, 2026 | 19179.07 |
| August 14, 2026 | 19179.07 |
| August 13, 2026 | 19245.40 |
| August 12, 2026 | 19245.40 |
| August 11, 2026 | 19245.40 |
| August 10, 2026 | 19218.67 |
| August 07, 2026 | 19091.00 |
| August 06, 2026 | 18943.13 |
| August 05, 2026 | 18965.87 |
| August 04, 2026 | 18893.17 |
| August 03, 2026 | 18647.17 |
| July 31, 2026 | 13662.17 |
| July 30, 2026 | 3632.33 |
| July 29, 2026 | 3636.97 |
| July 28, 2026 | 3646.83 |
| July 27, 2026 | 3646.83 |
| Date | Value |
|---|---|
| July 24, 2026 | 3646.83 |
| July 23, 2026 | 3646.83 |
| July 22, 2026 | 3363.57 |
| July 21, 2026 | 2754.53 |
| July 20, 2026 | 2754.53 |
| July 17, 2026 | 2813.97 |
| July 16, 2026 | 2953.07 |
| July 15, 2026 | 2953.07 |
| July 14, 2026 | 2998.23 |
| July 13, 2026 | 3088.80 |
| July 10, 2026 | 2220.63 |
| July 09, 2026 | 483.97 |
| July 08, 2026 | 483.97 |
| July 07, 2026 | 769.57 |
| July 06, 2026 | 769.57 |
| July 03, 2026 | 769.57 |
| July 02, 2026 | 703.23 |
| July 01, 2026 | 703.23 |
| June 30, 2026 | 881.93 |
| June 29, 2026 | 1552.27 |
| June 26, 2026 | 2143.97 |
| June 25, 2026 | 2143.97 |
| June 24, 2026 | 2121.23 |
| June 23, 2026 | 2557.90 |
| June 22, 2026 | 2759.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median