Vanguard Russell 2000 US Small Cap UCITS ETF USD D (IE000LRGEN55)
96.86
-0.04
(-0.04%)
USD |
LSE |
Sep 17, 16:00
IE000LRGEN55 Price : 96.86 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 0.000 |
| Sep 16, 2026 | 96.55 | 97.04 | 96.55 | 96.90 | 737.00 |
| Sep 15, 2026 | 96.75 | 96.75 | 96.37 | 96.33 | 1151.00 |
| Sep 14, 2026 | 97.36 | 97.36 | 97.09 | 97.01 | 100.00 |
| Sep 11, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 0.000 |
| Sep 10, 2026 | 97.39 | 97.39 | 97.39 | 97.39 | 0.000 |
| Sep 09, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 0.000 |
| Sep 08, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 0.000 |
| Sep 07, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 0.000 |
| Sep 04, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 0.000 |
| Sep 03, 2026 | 99.72 | 99.72 | 99.72 | 99.72 | 0.000 |
| Sep 02, 2026 | 98.83 | 98.83 | 98.83 | 98.83 | 0.000 |
| Sep 01, 2026 | 99.58 | 99.58 | 98.43 | 98.55 | 3412.00 |
| Aug 28, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 0.000 |
| Aug 27, 2026 | 100.90 | 100.96 | 100.76 | 101.17 | 150.00 |
| Aug 26, 2026 | 101.04 | 101.16 | 100.92 | 100.76 | 150.00 |
| Aug 25, 2026 | 100.96 | 100.96 | 100.96 | 100.96 | 0.000 |
| Aug 24, 2026 | 101.14 | 101.14 | 101.14 | 100.79 | 50.00 |
| Aug 21, 2026 | 100.93 | 100.93 | 100.93 | 100.93 | 0.000 |
| Aug 20, 2026 | 100.77 | 100.77 | 100.77 | 100.77 | 0.000 |
| Aug 19, 2026 | 102.26 | 102.26 | 102.26 | 102.26 | 0.000 |
| Aug 18, 2026 | 101.66 | 101.66 | 101.66 | 101.66 | 0.000 |
| Aug 17, 2026 | 102.53 | 102.53 | 102.53 | 102.53 | 0.000 |
| Aug 14, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 0.000 |
| Aug 13, 2026 | 102.37 | 102.37 | 102.37 | 102.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median