Vanguard Russell 2000 US Small Cap UCITS ETF USD D (IE000LRGEN55)
94.08
+1.25
(+1.35%)
USD |
LSE |
Oct 09, 16:00
IE000LRGEN55 Price : 94.08 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 94.12 | 94.12 | 94.12 | 94.08 | 11.00 |
| Oct 08, 2026 | 92.83 | 92.83 | 92.83 | 92.83 | 0.000 |
| Oct 07, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 0.000 |
| Oct 06, 2026 | 95.64 | 95.64 | 95.64 | 95.64 | 0.000 |
| Oct 05, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 0.000 |
| Oct 02, 2026 | 94.68 | 95.41 | 94.62 | 95.02 | 150.00 |
| Oct 01, 2026 | 93.53 | 93.61 | 93.53 | 93.32 | 1350.00 |
| Sep 30, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 0.000 |
| Sep 29, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 0.000 |
| Sep 28, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | 0.000 |
| Sep 25, 2026 | 95.42 | 95.53 | 95.29 | 95.02 | 1650.00 |
| Sep 24, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 0.000 |
| Sep 23, 2026 | 95.83 | 95.83 | 95.83 | 95.72 | 50.00 |
| Sep 22, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 0.000 |
| Sep 21, 2026 | 96.38 | 96.39 | 96.33 | 96.58 | 150.00 |
| Sep 18, 2026 | 96.69 | 96.69 | 96.69 | 95.54 | 11.00 |
| Sep 17, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 0.000 |
| Sep 16, 2026 | 96.55 | 97.04 | 96.55 | 96.90 | 737.00 |
| Sep 15, 2026 | 96.75 | 96.75 | 96.37 | 96.33 | 1151.00 |
| Sep 14, 2026 | 97.36 | 97.36 | 97.09 | 97.01 | 100.00 |
| Sep 11, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 0.000 |
| Sep 10, 2026 | 97.39 | 97.39 | 97.39 | 97.39 | 0.000 |
| Sep 09, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 0.000 |
| Sep 08, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 0.000 |
| Sep 07, 2026 | 99.66 | 99.66 | 99.66 | 99.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median