BNP Paribas Easy ESG Enhanced US UCITS ETF EUR RC (IE000LIYGB49)
14295.07
+134.77
(+0.95%)
EUR |
PAR |
Aug 28, 16:00
IE000LIYGB49 30-Day Average Daily Volume : 0.00 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.00 |
| August 27, 2026 | 0.00 |
| August 26, 2026 | 0.0667 |
| August 25, 2026 | 0.1333 |
| August 24, 2026 | 0.3667 |
| August 21, 2026 | 0.3667 |
| August 20, 2026 | 0.3667 |
| August 19, 2026 | 0.3667 |
| August 18, 2026 | 0.3667 |
| August 17, 2026 | 0.9667 |
| August 14, 2026 | 0.9667 |
| August 13, 2026 | 1.567 |
| August 12, 2026 | 1.567 |
| August 11, 2026 | 1.567 |
| August 10, 2026 | 1.567 |
| August 07, 2026 | 1.567 |
| August 06, 2026 | 1.567 |
| August 05, 2026 | 1.567 |
| August 04, 2026 | 1.567 |
| August 03, 2026 | 1.567 |
| July 31, 2026 | 1.567 |
| July 30, 2026 | 1.567 |
| July 29, 2026 | 1.567 |
| July 28, 2026 | 1.567 |
| July 27, 2026 | 1.567 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.60 |
| July 23, 2026 | 1.633 |
| July 22, 2026 | 1.633 |
| July 21, 2026 | 1.633 |
| July 20, 2026 | 1.633 |
| July 17, 2026 | 1.633 |
| July 16, 2026 | 1.633 |
| July 15, 2026 | 1.567 |
| July 14, 2026 | 1.50 |
| July 13, 2026 | 1.267 |
| July 10, 2026 | 1.267 |
| July 09, 2026 | 1.267 |
| July 08, 2026 | 1.267 |
| July 07, 2026 | 1.267 |
| July 06, 2026 | 0.6667 |
| July 03, 2026 | 0.6667 |
| July 02, 2026 | 0.0667 |
| July 01, 2026 | 0.0667 |
| June 30, 2026 | 0.0667 |
| June 29, 2026 | 0.0667 |
| June 26, 2026 | 0.0667 |
| June 25, 2026 | 0.0667 |
| June 24, 2026 | 0.0667 |
| June 23, 2026 | 0.0667 |
| June 22, 2026 | 0.0667 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median