Amundi S&P World Financials Screened UCITS ETF A (IE000KYX7IP4)
20.17
+0.07
(+0.35%)
EUR |
GER |
Sep 17, 16:00
IE000KYX7IP4 Price : 20.17 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 20.18 | 20.25 | 20.07 | 20.17 | 5054.00 |
| Sep 16, 2026 | 20.22 | 20.24 | 20.10 | 20.10 | 11114.00 |
| Sep 15, 2026 | 20.16 | 20.26 | 20.09 | 20.09 | 9008.00 |
| Sep 14, 2026 | 20.44 | 20.47 | 20.32 | 20.32 | 18920.00 |
| Sep 11, 2026 | 20.28 | 20.39 | 20.24 | 20.32 | 32068.00 |
| Sep 10, 2026 | 20.24 | 20.24 | 20.10 | 20.12 | 4550.00 |
| Sep 09, 2026 | 20.24 | 20.25 | 20.02 | 20.14 | 16118.00 |
| Sep 08, 2026 | 20.46 | 20.46 | 20.37 | 20.39 | 21636.00 |
| Sep 07, 2026 | 20.56 | 20.56 | 20.47 | 20.48 | 8135.00 |
| Sep 04, 2026 | 20.59 | 20.64 | 20.56 | 20.58 | 17647.00 |
| Sep 03, 2026 | 20.44 | 20.65 | 20.40 | 20.65 | 7179.00 |
| Sep 02, 2026 | 20.28 | 20.44 | 20.20 | 20.37 | 6044.00 |
| Sep 01, 2026 | 20.33 | 20.35 | 20.21 | 20.24 | 18168.00 |
| Aug 31, 2026 | 20.35 | 20.42 | 20.32 | 20.32 | 2960.00 |
| Aug 28, 2026 | 20.32 | 20.44 | 20.27 | 20.44 | 20396.00 |
| Aug 27, 2026 | 20.32 | 20.32 | 20.17 | 20.20 | 7158.00 |
| Aug 26, 2026 | 20.37 | 20.40 | 20.30 | 20.30 | 4823.00 |
| Aug 25, 2026 | 20.27 | 20.32 | 20.20 | 20.26 | 12960.00 |
| Aug 24, 2026 | 20.05 | 20.24 | 20.04 | 20.24 | 9375.00 |
| Aug 21, 2026 | 19.89 | 20.12 | 19.89 | 20.08 | 4849.00 |
| Aug 20, 2026 | 20.00 | 20.00 | 19.90 | 19.93 | 13014.00 |
| Aug 19, 2026 | 20.28 | 20.28 | 20.14 | 20.14 | 50947.00 |
| Aug 18, 2026 | 20.38 | 20.40 | 20.32 | 20.32 | 11078.00 |
| Aug 17, 2026 | 20.51 | 20.54 | 20.43 | 20.44 | 8377.00 |
| Aug 14, 2026 | 20.54 | 20.58 | 20.52 | 20.53 | 8416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median