Amundi S&P World Financials Screened UCITS ETF A (IE000KYX7IP4)
19.40
-0.14
(-0.73%)
EUR |
GER |
Oct 08, 16:00
IE000KYX7IP4 Price : 19.40 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 19.41 | 19.51 | 19.36 | 19.40 | 5964.00 |
| Oct 07, 2026 | 19.74 | 19.79 | 19.51 | 19.54 | 15121.00 |
| Oct 06, 2026 | 19.83 | 19.85 | 19.77 | 19.81 | 10673.00 |
| Oct 05, 2026 | 19.63 | 19.76 | 19.58 | 19.70 | 30779.00 |
| Oct 02, 2026 | 19.52 | 19.59 | 19.45 | 19.51 | 6050.00 |
| Oct 01, 2026 | 19.49 | 19.56 | 19.34 | 19.36 | 31741.00 |
| Sep 30, 2026 | 19.92 | 19.95 | 19.68 | 19.68 | 8419.00 |
| Sep 29, 2026 | 19.87 | 19.93 | 19.76 | 19.76 | 3277.00 |
| Sep 28, 2026 | 19.98 | 20.02 | 19.89 | 19.89 | 20782.00 |
| Sep 25, 2026 | 19.86 | 19.94 | 19.82 | 19.90 | 23514.00 |
| Sep 24, 2026 | 19.71 | 19.76 | 19.68 | 19.68 | 8812.00 |
| Sep 23, 2026 | 19.97 | 19.99 | 19.84 | 19.87 | 21111.00 |
| Sep 22, 2026 | 20.18 | 20.26 | 19.86 | 19.86 | 14495.00 |
| Sep 21, 2026 | 20.15 | 20.21 | 20.12 | 20.16 | 8729.00 |
| Sep 18, 2026 | 20.11 | 20.12 | 19.92 | 19.99 | 10696.00 |
| Sep 17, 2026 | 20.18 | 20.25 | 20.07 | 20.17 | 5054.00 |
| Sep 16, 2026 | 20.22 | 20.24 | 20.10 | 20.10 | 11114.00 |
| Sep 15, 2026 | 20.16 | 20.26 | 20.09 | 20.09 | 9008.00 |
| Sep 14, 2026 | 20.44 | 20.47 | 20.32 | 20.32 | 18920.00 |
| Sep 11, 2026 | 20.28 | 20.39 | 20.24 | 20.32 | 32068.00 |
| Sep 10, 2026 | 20.24 | 20.24 | 20.10 | 20.12 | 4550.00 |
| Sep 09, 2026 | 20.24 | 20.25 | 20.02 | 20.14 | 16118.00 |
| Sep 08, 2026 | 20.46 | 20.46 | 20.37 | 20.39 | 21636.00 |
| Sep 07, 2026 | 20.56 | 20.56 | 20.47 | 20.48 | 8135.00 |
| Sep 04, 2026 | 20.59 | 20.64 | 20.56 | 20.58 | 17647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median