BNP Paribas Easy ESG Enhanced Wld UCITS ETF EUR RC (IE000K48NTA1)
13405.61
+57.22
(+0.43%)
EUR |
PAR |
Aug 27, 16:00
IE000K48NTA1 30-Day Average Daily Volume : 2.533 for Aug. 27, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 27, 2026 | 2.533 |
| August 26, 2026 | 2.533 |
| August 25, 2026 | 1.467 |
| August 24, 2026 | 0.4333 |
| August 21, 2026 | 0.4667 |
| August 20, 2026 | 0.50 |
| August 19, 2026 | 0.50 |
| August 18, 2026 | 0.4333 |
| August 17, 2026 | 0.3667 |
| August 14, 2026 | 0.9667 |
| August 13, 2026 | 1.633 |
| August 12, 2026 | 2.533 |
| August 11, 2026 | 3.433 |
| August 10, 2026 | 4.367 |
| August 07, 2026 | 4.633 |
| August 06, 2026 | 4.733 |
| August 05, 2026 | 5.20 |
| August 04, 2026 | 5.20 |
| August 03, 2026 | 5.267 |
| July 31, 2026 | 5.333 |
| July 30, 2026 | 6.467 |
| July 29, 2026 | 7.60 |
| July 28, 2026 | 7.70 |
| July 27, 2026 | 10.30 |
| July 24, 2026 | 15.93 |
| Date | Value |
|---|---|
| July 23, 2026 | 17.63 |
| July 22, 2026 | 18.30 |
| July 21, 2026 | 18.73 |
| July 20, 2026 | 18.77 |
| July 17, 2026 | 18.80 |
| July 16, 2026 | 20.87 |
| July 15, 2026 | 20.87 |
| July 14, 2026 | 20.87 |
| July 13, 2026 | 22.13 |
| July 10, 2026 | 23.40 |
| July 09, 2026 | 23.63 |
| July 08, 2026 | 23.70 |
| July 07, 2026 | 23.73 |
| July 06, 2026 | 23.83 |
| July 03, 2026 | 23.27 |
| July 02, 2026 | 22.60 |
| July 01, 2026 | 21.67 |
| June 30, 2026 | 20.73 |
| June 29, 2026 | 19.80 |
| June 26, 2026 | 19.53 |
| June 25, 2026 | 19.43 |
| June 24, 2026 | 18.97 |
| June 23, 2026 | 20.33 |
| June 22, 2026 | 21.63 |
| June 19, 2026 | 21.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median