BNP Paribas Easy ESG Enhanced Wld UCITS ETF EUR RC (IE000K48NTA1)
13780.43
-90.85
(-0.65%)
EUR |
PAR |
Oct 08, 16:00
IE000K48NTA1 30-Day Average Daily Volume : 13.63 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 13.63 |
| October 07, 2026 | 12.00 |
| October 06, 2026 | 11.43 |
| October 05, 2026 | 12.50 |
| October 02, 2026 | 12.50 |
| October 01, 2026 | 11.67 |
| September 30, 2026 | 10.83 |
| September 29, 2026 | 9.567 |
| September 28, 2026 | 7.467 |
| September 25, 2026 | 7.533 |
| September 24, 2026 | 6.60 |
| September 23, 2026 | 5.70 |
| September 22, 2026 | 2.90 |
| September 21, 2026 | 2.667 |
| September 18, 2026 | 2.667 |
| September 17, 2026 | 2.633 |
| September 16, 2026 | 2.60 |
| September 15, 2026 | 2.533 |
| September 14, 2026 | 2.467 |
| September 11, 2026 | 2.433 |
| September 10, 2026 | 2.40 |
| September 09, 2026 | 2.40 |
| September 08, 2026 | 2.40 |
| September 07, 2026 | 2.40 |
| September 04, 2026 | 2.40 |
| Date | Value |
|---|---|
| September 03, 2026 | 2.40 |
| September 02, 2026 | 2.467 |
| September 01, 2026 | 2.533 |
| August 31, 2026 | 2.533 |
| August 28, 2026 | 2.533 |
| August 27, 2026 | 2.533 |
| August 26, 2026 | 2.533 |
| August 25, 2026 | 1.467 |
| August 24, 2026 | 0.4333 |
| August 21, 2026 | 0.4667 |
| August 20, 2026 | 0.50 |
| August 19, 2026 | 0.50 |
| August 18, 2026 | 0.4333 |
| August 17, 2026 | 0.3667 |
| August 14, 2026 | 0.9667 |
| August 13, 2026 | 1.633 |
| August 12, 2026 | 2.533 |
| August 11, 2026 | 3.433 |
| August 10, 2026 | 4.367 |
| August 07, 2026 | 4.633 |
| August 06, 2026 | 4.733 |
| August 05, 2026 | 5.20 |
| August 04, 2026 | 5.20 |
| August 03, 2026 | 5.267 |
| July 31, 2026 | 5.333 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median