iShares $ TIPS 0-5 UCITS ETF USD Acc (IE000JXFRNI0)
115.70
+0.04
(+0.03%)
USD |
AEX |
Oct 09, 16:00
IE000JXFRNI0 Price : 115.70 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 115.83 | 115.94 | 115.63 | 115.70 | 5617.00 |
| Oct 08, 2026 | 115.76 | 115.85 | 115.63 | 115.66 | 9431.00 |
| Oct 07, 2026 | 115.50 | 115.77 | 115.50 | 115.62 | 8749.00 |
| Oct 06, 2026 | 115.59 | 116.37 | 115.27 | 115.64 | 20936.00 |
| Oct 05, 2026 | 115.75 | 115.83 | 115.46 | 115.57 | 22699.00 |
| Oct 02, 2026 | 115.61 | 115.81 | 115.43 | 115.52 | 34806.00 |
| Oct 01, 2026 | 115.25 | 115.61 | 115.17 | 115.54 | 4371.00 |
| Sep 30, 2026 | 115.53 | 115.56 | 115.19 | 115.29 | 4166.00 |
| Sep 29, 2026 | 115.21 | 115.29 | 115.02 | 115.12 | 3031.00 |
| Sep 28, 2026 | 115.28 | 115.42 | 115.11 | 115.15 | 2126.00 |
| Sep 25, 2026 | 115.32 | 115.35 | 115.13 | 115.28 | 2752.00 |
| Sep 24, 2026 | 115.29 | 115.57 | 115.21 | 115.24 | 7267.00 |
| Sep 23, 2026 | 115.61 | 115.61 | 115.31 | 115.33 | 2604.00 |
| Sep 22, 2026 | 115.57 | 115.81 | 115.49 | 115.57 | 16285.00 |
| Sep 21, 2026 | 115.66 | 115.70 | 115.55 | 115.55 | 2131.00 |
| Sep 18, 2026 | 115.78 | 115.83 | 115.55 | 115.55 | 2407.00 |
| Sep 17, 2026 | 115.80 | 115.82 | 115.65 | 115.75 | 1938.00 |
| Sep 16, 2026 | 115.99 | 116.08 | 115.87 | 115.97 | 2181.00 |
| Sep 15, 2026 | 115.90 | 116.04 | 115.82 | 115.98 | 6631.00 |
| Sep 14, 2026 | 116.03 | 116.12 | 115.95 | 116.11 | 9302.00 |
| Sep 11, 2026 | 116.32 | 116.38 | 116.00 | 116.00 | 6502.00 |
| Sep 10, 2026 | 116.61 | 116.61 | 116.32 | 116.32 | 15344.00 |
| Sep 09, 2026 | 116.55 | 116.66 | 116.47 | 116.53 | 10741.00 |
| Sep 08, 2026 | 116.56 | 116.65 | 116.50 | 116.57 | 5454.00 |
| Sep 07, 2026 | 116.57 | 116.60 | 116.50 | 116.50 | 431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median