iShares € Cash UCITS ETF (IE000JJPY166)
15.59
0.00 (0.00%)
EUR |
GER |
Aug 28, 16:00
IE000JJPY166 Price : 15.59 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.59 | 15.60 | 15.59 | 15.59 | 80206.00 |
| Aug 27, 2026 | 15.59 | 15.60 | 15.59 | 15.59 | 6781.00 |
| Aug 26, 2026 | 15.59 | 15.60 | 15.59 | 15.59 | 158561.0 |
| Aug 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 2.820M |
| Aug 24, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 106232.0 |
| Aug 21, 2026 | 15.59 | 15.59 | 15.58 | 15.59 | 72890.00 |
| Aug 20, 2026 | 15.58 | 15.59 | 15.58 | 15.59 | 109563.0 |
| Aug 19, 2026 | 15.58 | 15.59 | 15.58 | 15.58 | 1.118M |
| Aug 18, 2026 | 15.58 | 15.59 | 15.58 | 15.59 | 171691.0 |
| Aug 17, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 103073.0 |
| Aug 14, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 39076.00 |
| Aug 13, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 52417.00 |
| Aug 12, 2026 | 15.58 | 15.58 | 15.57 | 15.58 | 28994.00 |
| Aug 11, 2026 | 15.58 | 15.58 | 15.57 | 15.57 | 290488.0 |
| Aug 10, 2026 | 15.58 | 15.58 | 15.57 | 15.58 | 75768.00 |
| Aug 07, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 60256.00 |
| Aug 06, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 624147.0 |
| Aug 05, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 246436.0 |
| Aug 04, 2026 | 15.57 | 15.57 | 15.56 | 15.57 | 191767.0 |
| Aug 03, 2026 | 15.57 | 15.57 | 15.56 | 15.57 | 58817.00 |
| Jul 31, 2026 | 15.57 | 15.57 | 15.56 | 15.57 | 71927.00 |
| Jul 30, 2026 | 15.57 | 15.57 | 15.54 | 15.56 | 297013.0 |
| Jul 29, 2026 | 15.57 | 15.57 | 15.56 | 15.57 | 133714.0 |
| Jul 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 70517.00 |
| Jul 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 83794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median