iShares Broad Global Govt Bond UCITS ETF USD Dist (IE000J8Z5N74)
3.529
0.00 (0.00%)
USD |
LSE |
Oct 09, 16:00
IE000J8Z5N74 Price : 3.529 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.529 | 3.529 | 3.529 | 3.529 | 0.000 |
| Oct 08, 2026 | 3.526 | 3.526 | 3.526 | 3.526 | 0.000 |
| Oct 07, 2026 | 3.506 | 3.513 | 3.506 | 3.528 | 5.000 |
| Oct 06, 2026 | 3.521 | 3.521 | 3.521 | 3.521 | 0.000 |
| Oct 05, 2026 | 3.523 | 3.523 | 3.523 | 3.521 | 2957.00 |
| Oct 02, 2026 | 3.540 | 3.540 | 3.540 | 3.530 | 225.00 |
| Oct 01, 2026 | 3.534 | 3.534 | 3.523 | 3.534 | 9656.00 |
| Sep 30, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 68663.00 |
| Sep 29, 2026 | 3.537 | 3.537 | 3.537 | 3.537 | 0.000 |
| Sep 28, 2026 | 3.531 | 3.531 | 3.531 | 3.531 | 0.000 |
| Sep 25, 2026 | 3.543 | 3.543 | 3.543 | 3.543 | 0.000 |
| Sep 24, 2026 | 3.545 | 3.545 | 3.545 | 3.545 | 0.000 |
| Sep 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0.000 |
| Sep 22, 2026 | 3.551 | 3.551 | 3.551 | 3.551 | 0.000 |
| Sep 21, 2026 | 3.547 | 3.547 | 3.547 | 3.546 | 17289.00 |
| Sep 18, 2026 | 3.537 | 3.537 | 3.537 | 3.537 | 0.000 |
| Sep 17, 2026 | 3.556 | 3.561 | 3.534 | 3.555 | 669.00 |
| Sep 16, 2026 | 3.531 | 3.531 | 3.531 | 3.534 | 411.00 |
| Sep 15, 2026 | 3.517 | 3.517 | 3.517 | 3.517 | 0.000 |
| Sep 14, 2026 | 3.525 | 3.525 | 3.525 | 3.525 | 0.000 |
| Sep 11, 2026 | 3.530 | 3.530 | 3.530 | 3.530 | 0.000 |
| Sep 10, 2026 | 3.533 | 3.533 | 3.533 | 3.533 | 0.000 |
| Sep 09, 2026 | 3.541 | 3.541 | 3.541 | 3.541 | 0.000 |
| Sep 08, 2026 | 3.548 | 3.548 | 3.548 | 3.548 | 0.000 |
| Sep 07, 2026 | 3.547 | 3.547 | 3.547 | 3.547 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median