iShares Broad Global Govt Bond UCITS ETF USD Dist (IE000J8Z5N74)
3.534
0.00 (0.00%)
USD |
LSE |
Aug 28, 16:00
IE000J8Z5N74 Price : 3.534 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.534 | 3.534 | 3.534 | 3.534 | 120359.0 |
| Aug 27, 2026 | 3.536 | 3.536 | 3.536 | 3.536 | 0.000 |
| Aug 26, 2026 | 3.534 | 3.534 | 3.534 | 3.534 | 0.000 |
| Aug 25, 2026 | 3.528 | 3.528 | 3.528 | 3.528 | 0.000 |
| Aug 24, 2026 | 3.521 | 3.521 | 3.521 | 3.521 | 0.000 |
| Aug 21, 2026 | 3.518 | 3.518 | 3.518 | 3.518 | 0.000 |
| Aug 20, 2026 | 3.526 | 3.526 | 3.526 | 3.516 | 168.00 |
| Aug 19, 2026 | 3.524 | 3.524 | 3.524 | 3.524 | 0.000 |
| Aug 18, 2026 | 3.527 | 3.527 | 3.527 | 3.527 | 0.000 |
| Aug 17, 2026 | 3.526 | 3.526 | 3.526 | 3.526 | 0.000 |
| Aug 14, 2026 | 3.533 | 3.533 | 3.533 | 3.533 | 0.000 |
| Aug 13, 2026 | 3.550 | 3.550 | 3.550 | 3.550 | 0.000 |
| Aug 12, 2026 | 3.547 | 3.547 | 3.547 | 3.542 | 17654.00 |
| Aug 11, 2026 | 3.533 | 3.539 | 3.533 | 3.540 | 10177.00 |
| Aug 10, 2026 | 3.534 | 3.534 | 3.534 | 3.534 | 0.000 |
| Aug 07, 2026 | 3.553 | 3.553 | 3.553 | 3.553 | 0.000 |
| Aug 06, 2026 | 3.557 | 3.557 | 3.557 | 3.557 | 0.000 |
| Aug 05, 2026 | 3.562 | 3.562 | 3.562 | 3.56 | 1682.00 |
| Aug 04, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0.000 |
| Aug 03, 2026 | 3.560 | 3.560 | 3.560 | 3.560 | 0.000 |
| Jul 31, 2026 | 3.546 | 3.546 | 3.546 | 3.533 | 623467.0 |
| Jul 30, 2026 | 3.556 | 3.556 | 3.556 | 3.546 | 26878.00 |
| Jul 29, 2026 | 3.563 | 3.563 | 3.563 | 3.560 | 15614.00 |
| Jul 28, 2026 | 3.558 | 3.558 | 3.558 | 3.567 | 14919.00 |
| Jul 27, 2026 | 3.559 | 3.559 | 3.559 | 3.559 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median