iShares € Green Bond UCITS ETF EUR (Acc) (IE000IZO7033)
240.98
+0.30
(+0.12%)
EUR |
GER |
Oct 09, 16:00
IE000IZO7033 Price : 240.98 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 240.94 | 240.98 | 240.90 | 240.98 | 75.00 |
| Oct 08, 2026 | 240.34 | 240.68 | 239.99 | 240.68 | 49.00 |
| Oct 07, 2026 | 241.10 | 241.10 | 240.13 | 240.79 | 156.00 |
| Oct 06, 2026 | 240.72 | 241.11 | 240.72 | 241.11 | 48.00 |
| Oct 05, 2026 | 241.27 | 241.53 | 240.30 | 240.47 | 1401.00 |
| Oct 02, 2026 | 239.91 | 240.78 | 239.91 | 240.78 | 166.00 |
| Oct 01, 2026 | 239.29 | 240.01 | 239.29 | 239.58 | 39.00 |
| Sep 30, 2026 | 239.83 | 240.47 | 239.03 | 239.32 | 4118.00 |
| Sep 29, 2026 | 239.55 | 240.00 | 239.34 | 239.54 | 159.00 |
| Sep 28, 2026 | 239.45 | 240.50 | 239.34 | 239.84 | 136.00 |
| Sep 25, 2026 | 240.51 | 240.69 | 239.63 | 239.63 | 318.00 |
| Sep 24, 2026 | 240.89 | 240.89 | 240.02 | 240.02 | 37.00 |
| Sep 23, 2026 | 242.53 | 242.60 | 241.07 | 241.07 | 96.00 |
| Sep 22, 2026 | 242.02 | 243.01 | 242.00 | 242.46 | 188.00 |
| Sep 21, 2026 | 241.67 | 242.86 | 241.67 | 242.47 | 178.00 |
| Sep 18, 2026 | 242.47 | 242.47 | 241.26 | 241.60 | 150.00 |
| Sep 17, 2026 | 241.54 | 242.39 | 241.28 | 242.39 | 91.00 |
| Sep 16, 2026 | 241.26 | 241.74 | 241.26 | 241.74 | 54.00 |
| Sep 15, 2026 | 241.27 | 241.59 | 241.21 | 241.43 | 91.00 |
| Sep 14, 2026 | 241.32 | 242.08 | 240.81 | 241.52 | 421.00 |
| Sep 11, 2026 | 241.40 | 242.34 | 241.40 | 241.92 | 188.00 |
| Sep 10, 2026 | 242.76 | 243.34 | 241.62 | 241.67 | 257.00 |
| Sep 09, 2026 | 243.46 | 243.55 | 242.64 | 242.64 | 113.00 |
| Sep 08, 2026 | 243.54 | 244.28 | 243.54 | 244.20 | 149.00 |
| Sep 07, 2026 | 244.27 | 244.96 | 243.92 | 243.96 | 136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median