iShares € Green Bond UCITS ETF EUR (Acc) (IE000IZO7033)
243.69
-0.47
(-0.19%)
EUR |
GER |
Sep 02, 16:00
IE000IZO7033 Price : 243.69 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 243.59 | 244.12 | 243.30 | 243.69 | 292.00 |
| Sep 01, 2026 | 244.82 | 244.82 | 243.27 | 244.16 | 377.00 |
| Aug 31, 2026 | 244.77 | 245.23 | 244.32 | 244.41 | 226.00 |
| Aug 28, 2026 | 245.29 | 245.73 | 245.06 | 245.06 | 221.00 |
| Aug 27, 2026 | 245.60 | 245.98 | 245.41 | 245.53 | 128.00 |
| Aug 26, 2026 | 246.10 | 246.26 | 245.18 | 245.18 | 261.00 |
| Aug 25, 2026 | 245.27 | 246.23 | 245.07 | 246.20 | 154.00 |
| Aug 24, 2026 | 245.66 | 245.72 | 245.23 | 245.31 | 52.00 |
| Aug 21, 2026 | 245.00 | 245.98 | 245.00 | 245.31 | 120.00 |
| Aug 20, 2026 | 245.23 | 245.56 | 245.05 | 245.25 | 38.00 |
| Aug 19, 2026 | 245.37 | 245.92 | 244.83 | 245.29 | 80.00 |
| Aug 18, 2026 | 245.09 | 245.67 | 245.02 | 245.02 | 136.00 |
| Aug 17, 2026 | 245.56 | 245.97 | 245.56 | 245.72 | 53.00 |
| Aug 14, 2026 | 247.06 | 247.06 | 246.24 | 246.24 | 57.00 |
| Aug 13, 2026 | 246.91 | 247.11 | 246.52 | 246.96 | 71.00 |
| Aug 12, 2026 | 245.50 | 247.41 | 245.50 | 246.59 | 256.00 |
| Aug 11, 2026 | 246.09 | 247.25 | 246.09 | 246.61 | 201.00 |
| Aug 10, 2026 | 247.03 | 247.74 | 246.39 | 246.39 | 218.00 |
| Aug 07, 2026 | 246.91 | 247.67 | 246.53 | 247.24 | 77.00 |
| Aug 06, 2026 | 246.90 | 247.76 | 246.71 | 246.94 | 231.00 |
| Aug 05, 2026 | 247.33 | 248.24 | 247.07 | 247.31 | 124.00 |
| Aug 04, 2026 | 246.36 | 247.26 | 246.17 | 247.26 | 258.00 |
| Aug 03, 2026 | 247.50 | 247.50 | 246.32 | 246.66 | 187.00 |
| Jul 31, 2026 | 246.39 | 247.18 | 245.70 | 245.70 | 439.00 |
| Jul 30, 2026 | 246.21 | 246.66 | 245.76 | 246.53 | 254.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median