iShares € Green Bond UCITS ETF EUR (Acc) (IE000IZO7033)
242.39
+0.65
(+0.27%)
EUR |
GER |
Sep 17, 16:00
IE000IZO7033 30-Day Average Daily Volume : 164.20 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 164.20 |
| September 16, 2026 | 168.87 |
| September 15, 2026 | 171.20 |
| September 14, 2026 | 176.77 |
| September 11, 2026 | 168.97 |
| September 10, 2026 | 177.33 |
| September 09, 2026 | 177.23 |
| September 08, 2026 | 173.90 |
| September 07, 2026 | 170.33 |
| September 04, 2026 | 171.80 |
| September 03, 2026 | 164.73 |
| September 02, 2026 | 166.70 |
| September 01, 2026 | 162.27 |
| August 31, 2026 | 157.17 |
| August 28, 2026 | 151.77 |
| August 27, 2026 | 153.03 |
| August 26, 2026 | 149.83 |
| August 25, 2026 | 143.77 |
| August 24, 2026 | 142.80 |
| August 21, 2026 | 143.43 |
| August 20, 2026 | 141.37 |
| August 19, 2026 | 145.97 |
| August 18, 2026 | 146.63 |
| August 17, 2026 | 146.27 |
| August 14, 2026 | 145.93 |
| Date | Value |
|---|---|
| August 13, 2026 | 148.00 |
| August 12, 2026 | 150.47 |
| August 11, 2026 | 308.10 |
| August 10, 2026 | 304.93 |
| August 07, 2026 | 324.90 |
| August 06, 2026 | 331.87 |
| August 05, 2026 | 329.83 |
| August 04, 2026 | 327.17 |
| August 03, 2026 | 320.60 |
| July 31, 2026 | 314.97 |
| July 30, 2026 | 309.03 |
| July 29, 2026 | 308.00 |
| July 28, 2026 | 311.43 |
| July 27, 2026 | 318.93 |
| July 24, 2026 | 313.57 |
| July 23, 2026 | 314.50 |
| July 22, 2026 | 310.83 |
| July 21, 2026 | 307.03 |
| July 20, 2026 | 305.03 |
| July 17, 2026 | 303.77 |
| July 16, 2026 | 296.67 |
| July 15, 2026 | 296.17 |
| July 14, 2026 | 294.77 |
| July 13, 2026 | 298.03 |
| July 10, 2026 | 297.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median