JPM US RschEnhIdx Eqt SRI PAd Atv UCITS ETF EURA (IE000I5MBLC4)
38.16
-0.20
(-0.51%)
EUR |
GER |
Oct 08, 16:00
IE000I5MBLC4 30-Day Average Daily Volume : 1198.33 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 1198.33 |
| October 07, 2026 | 1298.00 |
| October 06, 2026 | 1301.07 |
| October 05, 2026 | 1299.10 |
| October 02, 2026 | 1198.03 |
| October 01, 2026 | 1297.93 |
| September 30, 2026 | 1294.97 |
| September 29, 2026 | 1293.13 |
| September 28, 2026 | 1537.33 |
| September 25, 2026 | 1737.87 |
| September 24, 2026 | 1792.93 |
| September 23, 2026 | 1735.70 |
| September 22, 2026 | 1735.63 |
| September 21, 2026 | 1807.63 |
| September 18, 2026 | 1805.77 |
| September 17, 2026 | 1798.87 |
| September 16, 2026 | 1798.73 |
| September 15, 2026 | 1796.33 |
| September 14, 2026 | 1796.57 |
| September 11, 2026 | 2002.63 |
| September 10, 2026 | 2106.50 |
| September 09, 2026 | 2247.60 |
| September 08, 2026 | 2343.33 |
| September 07, 2026 | 2341.20 |
| September 04, 2026 | 2088.77 |
| Date | Value |
|---|---|
| September 03, 2026 | 2148.70 |
| September 02, 2026 | 1792.93 |
| September 01, 2026 | 1855.03 |
| August 31, 2026 | 2071.33 |
| August 28, 2026 | 1875.80 |
| August 27, 2026 | 1979.63 |
| August 26, 2026 | 1884.37 |
| August 25, 2026 | 1919.43 |
| August 24, 2026 | 1930.97 |
| August 21, 2026 | 1997.63 |
| August 20, 2026 | 1908.57 |
| August 19, 2026 | 2005.57 |
| August 18, 2026 | 2311.40 |
| August 17, 2026 | 2067.00 |
| August 14, 2026 | 1966.23 |
| August 13, 2026 | 2265.73 |
| August 12, 2026 | 2467.17 |
| August 11, 2026 | 2467.20 |
| August 10, 2026 | 2395.87 |
| August 07, 2026 | 2717.33 |
| August 06, 2026 | 2727.37 |
| August 05, 2026 | 2927.37 |
| August 04, 2026 | 3118.87 |
| August 03, 2026 | 3350.80 |
| July 31, 2026 | 3142.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median