Amundi EUR Corporate Bond Active UCITS ETF Acc (IE000HM5TZ60)
9.931
-0.02
(-0.25%)
EUR |
GER |
Aug 31, 16:00
IE000HM5TZ60 Price : 9.931 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 9.955 | 9.959 | 9.931 | 9.931 | 6499.00 |
| Aug 28, 2026 | 9.977 | 9.977 | 9.956 | 9.956 | 836.00 |
| Aug 27, 2026 | 9.967 | 9.968 | 9.965 | 9.967 | 607.00 |
| Aug 26, 2026 | 9.995 | 10.000 | 9.989 | 9.995 | 792.00 |
| Aug 25, 2026 | 9.972 | 9.994 | 9.972 | 9.986 | 10291.00 |
| Aug 24, 2026 | 9.972 | 9.972 | 9.961 | 9.966 | 317.00 |
| Aug 21, 2026 | 9.968 | 9.982 | 9.964 | 9.967 | 2671.00 |
| Aug 20, 2026 | 9.985 | 9.985 | 9.964 | 9.968 | 6908.00 |
| Aug 19, 2026 | 9.958 | 9.964 | 9.954 | 9.955 | 425.00 |
| Aug 18, 2026 | 9.976 | 9.976 | 9.947 | 9.958 | 2632.00 |
| Aug 17, 2026 | 9.986 | 10.00 | 9.986 | 9.987 | 678.00 |
| Aug 14, 2026 | 10.00 | 10.00 | 9.988 | 9.988 | 4540.00 |
| Aug 13, 2026 | 9.994 | 10.01 | 9.948 | 10.01 | 2709.00 |
| Aug 12, 2026 | 9.992 | 9.997 | 9.978 | 9.993 | 581.00 |
| Aug 11, 2026 | 9.978 | 9.987 | 9.965 | 9.987 | 4850.00 |
| Aug 10, 2026 | 9.999 | 10.00 | 9.983 | 9.983 | 1207.00 |
| Aug 07, 2026 | 9.994 | 10.00 | 9.946 | 10.00 | 2402.00 |
| Aug 06, 2026 | 10.01 | 10.01 | 9.983 | 9.983 | 2918.00 |
| Aug 05, 2026 | 10.01 | 10.01 | 9.993 | 10.01 | 8343.00 |
| Aug 04, 2026 | 9.978 | 10.00 | 9.969 | 10.00 | 4102.00 |
| Aug 03, 2026 | 9.97 | 10.00 | 9.846 | 9.976 | 4195.00 |
| Jul 31, 2026 | 9.921 | 9.977 | 9.921 | 9.952 | 7078.00 |
| Jul 30, 2026 | 9.947 | 9.963 | 9.903 | 9.963 | 221.00 |
| Jul 29, 2026 | 9.972 | 9.972 | 9.957 | 9.957 | 0.000 |
| Jul 28, 2026 | 9.967 | 9.967 | 9.960 | 9.965 | 2721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median