Amundi EUR Corporate Bond Active UCITS ETF Acc (IE000HM5TZ60)
9.828
+0.01
(+0.11%)
EUR |
GER |
Oct 09, 16:00
IE000HM5TZ60 Price : 9.828 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.822 | 9.85 | 9.822 | 9.828 | 777840.0 |
| Oct 08, 2026 | 9.817 | 9.83 | 9.797 | 9.817 | 421540.0 |
| Oct 07, 2026 | 9.825 | 9.828 | 9.817 | 9.819 | 9184.00 |
| Oct 06, 2026 | 9.813 | 9.829 | 9.813 | 9.829 | 246.00 |
| Oct 05, 2026 | 9.820 | 9.820 | 9.783 | 9.792 | 3429.00 |
| Oct 02, 2026 | 9.799 | 9.799 | 9.786 | 9.786 | 0.000 |
| Oct 01, 2026 | 9.781 | 9.792 | 9.769 | 9.792 | 32.00 |
| Sep 30, 2026 | 9.768 | 9.787 | 9.768 | 9.780 | 981.00 |
| Sep 29, 2026 | 9.753 | 9.765 | 9.743 | 9.756 | 4389.00 |
| Sep 28, 2026 | 9.799 | 9.799 | 9.752 | 9.752 | 110.00 |
| Sep 25, 2026 | 9.784 | 9.784 | 9.779 | 9.779 | 0.000 |
| Sep 24, 2026 | 9.799 | 9.799 | 9.770 | 9.774 | 5425.00 |
| Sep 23, 2026 | 9.853 | 9.877 | 9.803 | 9.803 | 2202.00 |
| Sep 22, 2026 | 9.839 | 9.855 | 9.839 | 9.846 | 3582.00 |
| Sep 21, 2026 | 9.836 | 9.845 | 9.829 | 9.845 | 289.00 |
| Sep 18, 2026 | 9.837 | 9.837 | 9.807 | 9.807 | 626.00 |
| Sep 17, 2026 | 9.827 | 9.84 | 9.827 | 9.84 | 286.00 |
| Sep 16, 2026 | 9.813 | 9.827 | 9.711 | 9.822 | 7438.00 |
| Sep 15, 2026 | 9.810 | 9.813 | 9.786 | 9.813 | 6779.00 |
| Sep 14, 2026 | 9.846 | 9.846 | 9.795 | 9.795 | 10136.00 |
| Sep 11, 2026 | 9.836 | 9.847 | 9.833 | 9.842 | 4197.00 |
| Sep 10, 2026 | 9.889 | 9.889 | 9.842 | 9.842 | 254.00 |
| Sep 09, 2026 | 9.909 | 9.918 | 9.884 | 9.884 | 8871.00 |
| Sep 08, 2026 | 9.910 | 9.92 | 9.90 | 9.92 | 7387.00 |
| Sep 07, 2026 | 9.926 | 9.937 | 9.917 | 9.917 | 8197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median