UBS FTSE EPRA Nareit Dvlp Green UCITS ETF USD dis (IE000H3AH951)
126.14
-0.20
(-0.16%)
USD |
SWX |
Aug 28, 16:00
IE000H3AH951 Price : 126.14 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 126.24 | 126.24 | 125.76 | 126.14 | 362.00 |
| Aug 27, 2026 | 126.20 | 126.48 | 125.48 | 126.34 | 871.00 |
| Aug 26, 2026 | 127.66 | 127.80 | 127.08 | 127.46 | 943.00 |
| Aug 25, 2026 | 127.94 | 128.04 | 127.32 | 128.04 | 2406.00 |
| Aug 24, 2026 | 127.30 | 127.64 | 126.88 | 127.28 | 391.00 |
| Aug 21, 2026 | 127.40 | 127.64 | 126.88 | 126.88 | 195.00 |
| Aug 20, 2026 | 126.52 | 126.76 | 125.76 | 125.84 | 633.00 |
| Aug 19, 2026 | 125.16 | 125.86 | 125.16 | 125.74 | 158.00 |
| Aug 18, 2026 | 125.28 | 126.10 | 125.28 | 125.74 | 1910.00 |
| Aug 17, 2026 | 126.54 | 126.54 | 125.74 | 126.04 | 361.00 |
| Aug 14, 2026 | 126.60 | 127.04 | 126.18 | 126.32 | 527.00 |
| Aug 13, 2026 | 126.06 | 127.12 | 125.68 | 127.12 | 784.00 |
| Aug 12, 2026 | 127.36 | 127.98 | 126.98 | 127.16 | 853.00 |
| Aug 11, 2026 | 127.82 | 128.32 | 127.44 | 127.76 | 1299.00 |
| Aug 10, 2026 | 129.26 | 129.26 | 128.70 | 128.70 | 313.00 |
| Aug 07, 2026 | 129.12 | 129.12 | 128.50 | 129.00 | 183.00 |
| Aug 06, 2026 | 130.58 | 130.58 | 130.10 | 130.52 | 715.00 |
| Aug 05, 2026 | 130.06 | 130.22 | 129.66 | 130.22 | 69.00 |
| Aug 04, 2026 | 129.92 | 129.92 | 129.58 | 129.74 | 1049.00 |
| Aug 03, 2026 | 130.58 | 130.78 | 130.04 | 130.04 | 1072.00 |
| Jul 31, 2026 | 130.56 | 131.18 | 130.48 | 131.18 | 352.00 |
| Jul 30, 2026 | 132.06 | 132.38 | 131.48 | 132.02 | 887.00 |
| Jul 29, 2026 | 131.84 | 132.90 | 131.32 | 131.92 | 715.00 |
| Jul 28, 2026 | 132.60 | 132.72 | 131.98 | 132.72 | 325.00 |
| Jul 27, 2026 | 132.32 | 132.48 | 131.52 | 131.52 | 424.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median